| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2019 | USD | 25.53 | 25.53 | 25.495 | 25.495 | 25.495 | -0.115 (-0.45%) | 486 |
| 20 Dec 2019 | USD | 25.531 | 25.64 | 25.531 | 25.61 | 25.61 | -0.005 (-0.02%) | 3,654 |
| 19 Dec 2019 | USD | 25.64 | 25.64 | 25.5985 | 25.615 | 25.615 | +0.01 (+0.04%) | 850 |
| 18 Dec 2019 | USD | 25.605 | 25.605 | 25.605 | 25.605 | 25.605 | +0.005 (+0.02%) | 1 |
| 17 Dec 2019 | USD | 25.5748 | 25.6 | 25.5748 | 25.6 | 25.6 | 0.0 (0.0%) | 1,533 |
| 16 Dec 2019 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.015 (+0.06%) | 342 |
| 13 Dec 2019 | USD | 25.5879 | 25.5879 | 25.585 | 25.585 | 25.585 | 0.0 (0.0%) | 555 |
| 12 Dec 2019 | USD | 25.585 | 25.585 | 25.585 | 25.585 | 25.585 | +0.01 (+0.04%) | 1 |
| 11 Dec 2019 | USD | 25.5497 | 25.575 | 25.5497 | 25.575 | 25.575 | +0.045 (+0.18%) | 498 |
| 10 Dec 2019 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.015 (-0.06%) | 105 |
| 9 Dec 2019 | USD | 25.6 | 25.6 | 25.5 | 25.545 | 25.545 | +0.01 (+0.04%) | 1,730 |
| 6 Dec 2019 | USD | 25.5405 | 25.5405 | 25.4972 | 25.535 | 25.535 | 0.0 (0.0%) | 365 |
| 5 Dec 2019 | USD | 25.535 | 25.535 | 25.535 | 25.535 | 25.535 | -0.01 (-0.04%) | 0 |
| 4 Dec 2019 | USD | 25.5326 | 25.545 | 25.5326 | 25.545 | 25.545 | +0.035 (+0.14%) | 100 |
| 3 Dec 2019 | USD | 25.53 | 25.53 | 25.46 | 25.51 | 25.51 | -0.045 (-0.18%) | 2,343 |
| 2 Dec 2019 | USD | 25.55 | 25.555 | 25.55 | 25.555 | 25.555 | +0.01 (+0.04%) | 291 |
| 29 Nov 2019 | USD | 25.5396 | 25.545 | 25.5396 | 25.545 | 25.545 | +0.029 (+0.11%) | 747 |
| 28 Nov 2019 | USD | 25.5162 | 25.5162 | 25.5162 | 25.5162 | 25.5162 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 25.51 | 25.5271 | 25.45 | 25.5162 | 25.5162 | -0.024 (-0.09%) | 13,656 |
| 26 Nov 2019 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.0 (0.0%) | 57 |
| 25 Nov 2019 | USD | 25.51 | 25.54 | 25.51 | 25.54 | 25.54 | +0.03 (+0.12%) | 396 |
| 22 Nov 2019 | USD | 25.55 | 25.55 | 25.51 | 25.51 | 25.51 | +0.005 (+0.02%) | 317 |
| 21 Nov 2019 | USD | 25.505 | 25.505 | 25.505 | 25.505 | 25.505 | +0.005 (+0.02%) | 33 |
| 20 Nov 2019 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.01 (+0.04%) | 35 |
| 19 Nov 2019 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.015 (-0.06%) | 802 |
| 18 Nov 2019 | USD | 25.45 | 25.505 | 25.45 | 25.505 | 25.505 | -0.1 (-0.39%) | 6,408 |
| 15 Nov 2019 | USD | 25.63 | 25.63 | 25.5996 | 25.605 | 25.605 | +0.045 (+0.18%) | 3,767 |
| 14 Nov 2019 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | +0.01 (+0.04%) | 48 |
| 13 Nov 2019 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.03 (-0.12%) | 10 |
| 12 Nov 2019 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | +0.025 (+0.10%) | 66 |
