| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2019 | USD | 25.56 | 25.56 | 25.5 | 25.555 | 25.555 | +0.005 (+0.02%) | 285 |
| 8 Nov 2019 | USD | 25.5409 | 25.55 | 25.5409 | 25.55 | 25.55 | +0.01 (+0.04%) | 302 |
| 7 Nov 2019 | USD | 25.5546 | 25.5546 | 25.54 | 25.54 | 25.54 | -0.01 (-0.04%) | 300 |
| 6 Nov 2019 | USD | 25.5 | 25.55 | 25.5 | 25.55 | 25.55 | -0.01 (-0.04%) | 2,600 |
| 5 Nov 2019 | USD | 25.531 | 25.56 | 25.531 | 25.56 | 25.56 | +0.005 (+0.02%) | 640 |
| 4 Nov 2019 | USD | 25.6 | 25.6 | 25.555 | 25.555 | 25.555 | 0.0 (0.0%) | 2,041 |
| 1 Nov 2019 | USD | 25.52 | 25.555 | 25.52 | 25.555 | 25.555 | +0.01 (+0.04%) | 1,667 |
| 31 Oct 2019 | USD | 25.545 | 25.545 | 25.545 | 25.545 | 25.545 | +0.015 (+0.06%) | 8 |
| 30 Oct 2019 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | +0.01 (+0.04%) | 39 |
| 29 Oct 2019 | USD | 25.5562 | 25.5562 | 25.52 | 25.52 | 25.52 | 0.0 (0.0%) | 1,234 |
| 28 Oct 2019 | USD | 25.53 | 25.53 | 25.52 | 25.52 | 25.52 | +0.005 (+0.02%) | 396 |
| 25 Oct 2019 | USD | 25.58 | 25.58 | 25.5095 | 25.515 | 25.515 | -0.03 (-0.12%) | 2,002 |
| 24 Oct 2019 | USD | 25.4701 | 25.545 | 25.4701 | 25.545 | 25.545 | +0.035 (+0.14%) | 1,245 |
| 23 Oct 2019 | USD | 25.48 | 25.51 | 25.48 | 25.51 | 25.51 | +0.045 (+0.18%) | 1,082 |
| 22 Oct 2019 | USD | 25.48 | 25.48 | 25.465 | 25.465 | 25.465 | -0.03 (-0.12%) | 412 |
| 21 Oct 2019 | USD | 25.5169 | 25.54 | 25.4843 | 25.495 | 25.495 | -0.09 (-0.35%) | 4,420 |
| 18 Oct 2019 | USD | 25.585 | 25.585 | 25.585 | 25.585 | 25.585 | +0.02 (+0.08%) | 11 |
| 17 Oct 2019 | USD | 25.5881 | 25.5881 | 25.565 | 25.565 | 25.565 | -0.025 (-0.10%) | 175 |
| 16 Oct 2019 | USD | 25.6 | 25.6 | 25.5773 | 25.59 | 25.59 | +0.035 (+0.14%) | 3,966 |
| 15 Oct 2019 | USD | 25.61 | 25.61 | 25.555 | 25.555 | 25.555 | +0.005 (+0.02%) | 2,374 |
| 14 Oct 2019 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.01 (-0.04%) | 6 |
| 11 Oct 2019 | USD | 25.5135 | 25.56 | 25.5135 | 25.56 | 25.56 | -0.04 (-0.16%) | 327 |
| 10 Oct 2019 | USD | 25.51 | 25.6 | 25.51 | 25.6 | 25.6 | +0.03 (+0.12%) | 330 |
| 9 Oct 2019 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.01 (-0.04%) | 18 |
| 8 Oct 2019 | USD | 25.57 | 25.5881 | 25.57 | 25.58 | 25.58 | +0.01 (+0.04%) | 543 |
| 7 Oct 2019 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.015 (-0.06%) | 131 |
| 4 Oct 2019 | USD | 25.603 | 25.603 | 25.585 | 25.585 | 25.585 | +0.01 (+0.04%) | 167 |
| 3 Oct 2019 | USD | 25.575 | 25.575 | 25.575 | 25.575 | 25.575 | +0.04 (+0.16%) | 22 |
| 2 Oct 2019 | USD | 25.49 | 25.543 | 25.49 | 25.535 | 25.535 | -0.005 (-0.02%) | 437 |
| 1 Oct 2019 | USD | 25.5514 | 25.5514 | 25.54 | 25.54 | 25.54 | +0.015 (+0.06%) | 143 |
