| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2019 | USD | 25.547 | 25.5773 | 25.525 | 25.525 | 25.525 | +0.01 (+0.04%) | 1,179 |
| 27 Sep 2019 | USD | 25.515 | 25.515 | 25.515 | 25.515 | 25.515 | +0.005 (+0.02%) | 95 |
| 26 Sep 2019 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | +0.01 (+0.04%) | 49 |
| 25 Sep 2019 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.04 (+0.16%) | 100 |
| 24 Sep 2019 | USD | 25.45 | 25.46 | 25.45 | 25.46 | 25.46 | -0.055 (-0.22%) | 482 |
| 23 Sep 2019 | USD | 25.515 | 25.515 | 25.515 | 25.515 | 25.515 | -0.06 (-0.23%) | 36 |
| 20 Sep 2019 | USD | 25.575 | 25.575 | 25.575 | 25.575 | 25.575 | +0.015 (+0.06%) | 50 |
| 19 Sep 2019 | USD | 25.558 | 25.5736 | 25.558 | 25.56 | 25.56 | +0.005 (+0.02%) | 258 |
| 18 Sep 2019 | USD | 25.555 | 25.555 | 25.555 | 25.555 | 25.555 | +0.005 (+0.02%) | 4 |
| 17 Sep 2019 | USD | 25.5397 | 25.5501 | 25.5397 | 25.5501 | 25.5501 | +0 (+0.0%) | 2,692 |
| 16 Sep 2019 | USD | 25.521 | 25.56 | 25.48 | 25.55 | 25.55 | 0.0 (0.0%) | 15,573 |
| 13 Sep 2019 | USD | 25.57 | 25.575 | 25.55 | 25.55 | 25.55 | +0.03 (+0.12%) | 414 |
| 12 Sep 2019 | USD | 25.52 | 25.62 | 25.52 | 25.52 | 25.52 | -0.03 (-0.12%) | 1,188 |
| 11 Sep 2019 | USD | 25.549 | 25.55 | 25.549 | 25.55 | 25.55 | +0.03 (+0.12%) | 491 |
| 10 Sep 2019 | USD | 25.52 | 25.5899 | 25.4727 | 25.52 | 25.52 | -0.05 (-0.20%) | 13,109 |
| 9 Sep 2019 | USD | 25.5614 | 25.57 | 25.5601 | 25.57 | 25.57 | -0.02 (-0.08%) | 650 |
| 6 Sep 2019 | USD | 25.557 | 25.59 | 25.5483 | 25.59 | 25.59 | +0.015 (+0.06%) | 398 |
| 5 Sep 2019 | USD | 25.5385 | 25.618 | 25.5385 | 25.575 | 25.575 | -0.02 (-0.08%) | 364 |
| 4 Sep 2019 | USD | 25.65 | 25.65 | 25.595 | 25.595 | 25.595 | +0.005 (+0.02%) | 1,807 |
| 3 Sep 2019 | USD | 25.5606 | 25.59 | 25.5606 | 25.59 | 25.59 | +0.025 (+0.10%) | 425 |
| 2 Sep 2019 | USD | 25.565 | 25.565 | 25.565 | 25.565 | 25.565 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 25.565 | 25.565 | 25.565 | 25.565 | 25.565 | 0.0 (0.0%) | 86 |
| 29 Aug 2019 | USD | 25.565 | 25.565 | 25.565 | 25.565 | 25.565 | +0.02 (+0.08%) | 0 |
| 28 Aug 2019 | USD | 25.545 | 25.545 | 25.545 | 25.545 | 25.545 | +0.015 (+0.06%) | 40 |
| 27 Aug 2019 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.0 (0.0%) | 89 |
| 26 Aug 2019 | USD | 25.57 | 25.57 | 25.53 | 25.53 | 25.53 | -0.025 (-0.10%) | 2,450 |
| 23 Aug 2019 | USD | 25.555 | 25.555 | 25.555 | 25.555 | 25.555 | +0.035 (+0.14%) | 87 |
| 22 Aug 2019 | USD | 25.56 | 25.57 | 25.52 | 25.52 | 25.52 | 0.0 (0.0%) | 335 |
| 21 Aug 2019 | USD | 25.5059 | 25.52 | 25.5059 | 25.52 | 25.52 | -0.025 (-0.10%) | 312 |
| 20 Aug 2019 | USD | 25.545 | 25.545 | 25.545 | 25.545 | 25.545 | +0.01 (+0.04%) | 86 |
