| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2019 | USD | 25.5141 | 25.5372 | 25.5141 | 25.535 | 25.535 | -0.055 (-0.21%) | 2,363 |
| 16 Aug 2019 | USD | 25.5589 | 25.59 | 25.5589 | 25.59 | 25.59 | +0.005 (+0.02%) | 250 |
| 15 Aug 2019 | USD | 25.5501 | 25.585 | 25.5501 | 25.585 | 25.585 | +0.005 (+0.02%) | 903 |
| 14 Aug 2019 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | +0.025 (+0.10%) | 1 |
| 13 Aug 2019 | USD | 25.6 | 25.6 | 25.555 | 25.555 | 25.555 | -0.01 (-0.04%) | 732 |
| 12 Aug 2019 | USD | 25.565 | 25.565 | 25.565 | 25.565 | 25.565 | +0.005 (+0.02%) | 43 |
| 9 Aug 2019 | USD | 25.6 | 25.6 | 25.56 | 25.56 | 25.56 | -0.05 (-0.20%) | 220 |
| 8 Aug 2019 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | +0.045 (+0.18%) | 491 |
| 7 Aug 2019 | USD | 25.6 | 25.6 | 25.51 | 25.565 | 25.565 | +0.025 (+0.10%) | 808 |
| 6 Aug 2019 | USD | 25.548 | 25.548 | 25.54 | 25.54 | 25.54 | +0.01 (+0.04%) | 278 |
| 5 Aug 2019 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.025 (-0.10%) | 140 |
| 2 Aug 2019 | USD | 25.55 | 25.56 | 25.55 | 25.555 | 25.555 | +0.045 (+0.18%) | 2,165 |
| 1 Aug 2019 | USD | 25.44 | 25.51 | 25.44 | 25.51 | 25.51 | +0.07 (+0.28%) | 3,068 |
| 31 Jul 2019 | USD | 25.53 | 25.53 | 25.44 | 25.44 | 25.44 | -0.03 (-0.12%) | 990 |
| 30 Jul 2019 | USD | 25.51 | 25.52 | 25.47 | 25.47 | 25.47 | +0.01 (+0.04%) | 4,736 |
| 29 Jul 2019 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | +0.015 (+0.06%) | 50 |
| 26 Jul 2019 | USD | 25.445 | 25.445 | 25.445 | 25.445 | 25.445 | +0.005 (+0.02%) | 68 |
| 25 Jul 2019 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.0 (0.0%) | 167 |
| 24 Jul 2019 | USD | 25.499 | 25.499 | 25.44 | 25.44 | 25.44 | 0.0 (0.0%) | 300 |
| 23 Jul 2019 | USD | 25.4 | 25.44 | 25.38 | 25.44 | 25.44 | +0.005 (+0.02%) | 4,256 |
| 22 Jul 2019 | USD | 25.4141 | 25.435 | 25.38 | 25.435 | 25.435 | -0.075 (-0.29%) | 6,436 |
| 19 Jul 2019 | USD | 25.55 | 25.559 | 25.46 | 25.51 | 25.51 | -0.045 (-0.18%) | 3,498 |
| 18 Jul 2019 | USD | 25.55 | 25.555 | 25.5305 | 25.555 | 25.555 | +0.015 (+0.06%) | 1,257 |
| 17 Jul 2019 | USD | 25.5152 | 25.549 | 25.5152 | 25.54 | 25.54 | +0.045 (+0.18%) | 970 |
| 16 Jul 2019 | USD | 25.53 | 25.53 | 25.495 | 25.495 | 25.495 | +0.005 (+0.02%) | 640 |
| 15 Jul 2019 | USD | 25.466 | 25.5 | 25.45 | 25.49 | 25.49 | +0.005 (+0.02%) | 8,608 |
| 12 Jul 2019 | USD | 25.45 | 25.515 | 25.45 | 25.485 | 25.485 | +0.02 (+0.08%) | 8,249 |
| 11 Jul 2019 | USD | 25.4651 | 25.4651 | 25.4651 | 25.4651 | 25.4651 | -0.015 (-0.06%) | 1 |
| 10 Jul 2019 | USD | 25.4501 | 25.4936 | 25.4501 | 25.48 | 25.48 | +0.005 (+0.02%) | 756 |
| 9 Jul 2019 | USD | 25.475 | 25.475 | 25.475 | 25.475 | 25.475 | 0.0 (0.0%) | 0 |
