| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2019 | USD | 25.49 | 25.49 | 25.4667 | 25.475 | 25.475 | +0.025 (+0.10%) | 3,111 |
| 5 Jul 2019 | USD | 25.5035 | 25.51 | 25.4504 | 25.4504 | 25.4504 | -0.069 (-0.27%) | 4,076 |
| 4 Jul 2019 | USD | 25.519 | 25.519 | 25.519 | 25.519 | 25.519 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 25.42 | 25.52 | 25.42 | 25.519 | 25.519 | +0.064 (+0.25%) | 9,665 |
| 2 Jul 2019 | USD | 25.49 | 25.49 | 25.455 | 25.455 | 25.455 | -0.01 (-0.04%) | 748 |
| 1 Jul 2019 | USD | 25.465 | 25.483 | 25.465 | 25.465 | 25.465 | +0.035 (+0.14%) | 496 |
| 28 Jun 2019 | USD | 25.47 | 25.47 | 25.43 | 25.43 | 25.43 | -0.005 (-0.02%) | 1,086 |
| 27 Jun 2019 | USD | 25.435 | 25.435 | 25.435 | 25.435 | 25.435 | +0.03 (+0.12%) | 136 |
| 26 Jun 2019 | USD | 25.3948 | 25.4083 | 25.3948 | 25.405 | 25.405 | -0.005 (-0.02%) | 567 |
| 25 Jun 2019 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | +0.01 (+0.04%) | 228 |
| 24 Jun 2019 | USD | 25.4198 | 25.4198 | 25.4 | 25.4 | 25.4 | -0.055 (-0.22%) | 701 |
| 21 Jun 2019 | USD | 25.4734 | 25.4734 | 25.455 | 25.455 | 25.455 | -0.05 (-0.20%) | 492 |
| 20 Jun 2019 | USD | 25.505 | 25.505 | 25.505 | 25.505 | 25.505 | +0.05 (+0.20%) | 786 |
| 19 Jun 2019 | USD | 25.38 | 25.5 | 25.38 | 25.455 | 25.455 | +0.07 (+0.28%) | 3,491 |
| 18 Jun 2019 | USD | 25.35 | 25.45 | 25.35 | 25.385 | 25.385 | +0.015 (+0.06%) | 2,460 |
| 17 Jun 2019 | USD | 25.32 | 25.37 | 25.32 | 25.37 | 25.37 | +0.035 (+0.14%) | 4,390 |
| 14 Jun 2019 | USD | 25.35 | 25.35 | 25.335 | 25.335 | 25.335 | -0.04 (-0.16%) | 289 |
| 13 Jun 2019 | USD | 25.365 | 25.42 | 25.365 | 25.375 | 25.375 | +0.065 (+0.26%) | 4,549 |
| 12 Jun 2019 | USD | 25.3 | 25.4 | 25.3 | 25.31 | 25.31 | -0.03 (-0.12%) | 3,929 |
| 11 Jun 2019 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.0 (0.0%) | 0 |
| 10 Jun 2019 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | +0.005 (+0.02%) | 852 |
| 7 Jun 2019 | USD | 25.3521 | 25.3521 | 25.335 | 25.335 | 25.335 | +0.015 (+0.06%) | 1,056 |
| 6 Jun 2019 | USD | 25.38 | 25.38 | 25.3048 | 25.32 | 25.32 | -0.005 (-0.02%) | 1,211 |
| 5 Jun 2019 | USD | 25.28 | 25.325 | 25.28 | 25.325 | 25.325 | +0.025 (+0.10%) | 408 |
| 4 Jun 2019 | USD | 25.245 | 25.3138 | 25.24 | 25.3 | 25.3 | -0.03 (-0.12%) | 6,183 |
| 3 Jun 2019 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | +0.01 (+0.04%) | 313 |
| 31 May 2019 | USD | 25.305 | 25.41 | 25.305 | 25.32 | 25.32 | +0.065 (+0.26%) | 3,614 |
| 30 May 2019 | USD | 25.2 | 25.3 | 25.2 | 25.255 | 25.255 | +0.02 (+0.08%) | 855 |
| 29 May 2019 | USD | 25.274 | 25.285 | 25.235 | 25.235 | 25.235 | +0.005 (+0.02%) | 541 |
| 28 May 2019 | USD | 25.25 | 25.26 | 25.23 | 25.23 | 25.23 | +0.02 (+0.08%) | 1,048 |
