| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2019 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 25.18 | 25.2313 | 25.17 | 25.21 | 25.21 | +0.025 (+0.10%) | 48,305 |
| 23 May 2019 | USD | 25.2 | 25.2 | 25.1755 | 25.185 | 25.185 | -0.025 (-0.10%) | 2,938 |
| 22 May 2019 | USD | 25.24 | 25.24 | 25.2005 | 25.21 | 25.21 | -0.015 (-0.06%) | 2,028 |
| 21 May 2019 | USD | 25.26 | 25.26 | 25.225 | 25.225 | 25.225 | -0.045 (-0.18%) | 4,913 |
| 20 May 2019 | USD | 25.26 | 25.2798 | 25.26 | 25.27 | 25.27 | -0.06 (-0.24%) | 1,664 |
| 17 May 2019 | USD | 25.3283 | 25.35 | 25.3283 | 25.33 | 25.33 | -0.02 (-0.08%) | 1,892 |
| 16 May 2019 | USD | 25.34 | 25.35 | 25.34 | 25.35 | 25.35 | +0.025 (+0.10%) | 353 |
| 15 May 2019 | USD | 25.34 | 25.34 | 25.3131 | 25.325 | 25.325 | +0.025 (+0.10%) | 1,105 |
| 14 May 2019 | USD | 25.33 | 25.34 | 25.3 | 25.3 | 25.3 | +0.005 (+0.02%) | 3,165 |
| 13 May 2019 | USD | 25.33 | 25.33 | 25.295 | 25.295 | 25.295 | 0.0 (0.0%) | 930 |
| 10 May 2019 | USD | 25.281 | 25.33 | 25.2741 | 25.295 | 25.295 | +0.005 (+0.02%) | 4,471 |
| 9 May 2019 | USD | 25.31 | 25.31 | 25.29 | 25.29 | 25.29 | -0.001 (0.0%) | 1,214 |
| 8 May 2019 | USD | 25.2937 | 25.2937 | 25.2731 | 25.2912 | 25.2912 | -0.009 (-0.03%) | 3,758 |
| 7 May 2019 | USD | 25.34 | 25.34 | 25.26 | 25.3 | 25.3 | +0.005 (+0.02%) | 10,957 |
| 6 May 2019 | USD | 25.33 | 25.33 | 25.2741 | 25.295 | 25.295 | +0.005 (+0.02%) | 7,733 |
| 3 May 2019 | USD | 25.31 | 25.31 | 25.2757 | 25.29 | 25.29 | -0.011 (-0.04%) | 1,921 |
| 2 May 2019 | USD | 25.31 | 25.3125 | 25.2961 | 25.3006 | 25.3006 | +0.021 (+0.08%) | 4,188 |
| 1 May 2019 | USD | 25.3 | 25.32 | 25.23 | 25.28 | 25.28 | +0.01 (+0.04%) | 6,708 |
| 30 Apr 2019 | USD | 25.279 | 25.2861 | 25.27 | 25.27 | 25.27 | -0.015 (-0.06%) | 1,372 |
| 29 Apr 2019 | USD | 25.2999 | 25.2999 | 25.2681 | 25.285 | 25.285 | +0.03 (+0.12%) | 2,887 |
| 26 Apr 2019 | USD | 25.295 | 25.31 | 25.2263 | 25.255 | 25.255 | +0.01 (+0.04%) | 3,188 |
| 25 Apr 2019 | USD | 25.27 | 25.315 | 25.245 | 25.245 | 25.245 | -0.025 (-0.10%) | 8,667 |
| 24 Apr 2019 | USD | 25.29 | 25.29 | 25.27 | 25.27 | 25.27 | +0.02 (+0.08%) | 252 |
| 23 Apr 2019 | USD | 25.26 | 25.28 | 25.25 | 25.25 | 25.25 | +0.026 (+0.10%) | 2,285 |
| 22 Apr 2019 | USD | 25.26 | 25.26 | 25.19 | 25.2242 | 25.2242 | -0.101 (-0.40%) | 4,928 |
| 19 Apr 2019 | USD | 25.325 | 25.325 | 25.325 | 25.325 | 25.325 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 25.336 | 25.34 | 25.31 | 25.325 | 25.325 | +0.015 (+0.06%) | 15,421 |
| 17 Apr 2019 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | +0.021 (+0.08%) | 402 |
| 16 Apr 2019 | USD | 25.3052 | 25.31 | 25.2894 | 25.2894 | 25.2894 | +0.009 (+0.04%) | 1,817 |
