| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2019 | USD | 25.283 | 25.283 | 25.28 | 25.28 | 25.28 | +0.025 (+0.10%) | 1,598 |
| 12 Apr 2019 | USD | 25.2426 | 25.255 | 25.2426 | 25.255 | 25.255 | -0.01 (-0.04%) | 279 |
| 11 Apr 2019 | USD | 25.31 | 25.32 | 25.265 | 25.265 | 25.265 | -0.046 (-0.18%) | 14,734 |
| 10 Apr 2019 | USD | 25.3005 | 25.32 | 25.3005 | 25.3107 | 25.3107 | +0.011 (+0.04%) | 2,657 |
| 9 Apr 2019 | USD | 25.2999 | 25.2999 | 25.2999 | 25.2999 | 25.2999 | +0.035 (+0.14%) | 66 |
| 8 Apr 2019 | USD | 25.265 | 25.265 | 25.265 | 25.265 | 25.265 | 0.0 (0.0%) | 4 |
| 5 Apr 2019 | USD | 25.28 | 25.3145 | 25.21 | 25.265 | 25.265 | -0.035 (-0.14%) | 4,579 |
| 4 Apr 2019 | USD | 25.3 | 25.319 | 25.3 | 25.3005 | 25.3005 | +0.016 (+0.06%) | 4,971 |
| 3 Apr 2019 | USD | 25.2849 | 25.2849 | 25.2849 | 25.2849 | 25.2849 | +0.01 (+0.04%) | 180 |
| 2 Apr 2019 | USD | 25.28 | 25.28 | 25.275 | 25.275 | 25.275 | +0.01 (+0.04%) | 122 |
| 1 Apr 2019 | USD | 25.295 | 25.3 | 25.265 | 25.265 | 25.265 | +0.03 (+0.12%) | 1,682 |
| 29 Mar 2019 | USD | 25.235 | 25.235 | 25.235 | 25.235 | 25.235 | +0.015 (+0.06%) | 8 |
| 28 Mar 2019 | USD | 25.2189 | 25.2381 | 25.2189 | 25.22 | 25.22 | +0.005 (+0.02%) | 405 |
| 27 Mar 2019 | USD | 25.27 | 25.27 | 25.215 | 25.215 | 25.215 | -0.06 (-0.24%) | 2,866 |
| 26 Mar 2019 | USD | 25.28 | 25.29 | 25.275 | 25.275 | 25.275 | 0.0 (0.0%) | 49,563 |
| 25 Mar 2019 | USD | 25.38 | 25.38 | 25.27 | 25.275 | 25.275 | +0.03 (+0.12%) | 1,537 |
| 22 Mar 2019 | USD | 25.28 | 25.288 | 25.245 | 25.245 | 25.245 | -0.005 (-0.02%) | 352 |
| 21 Mar 2019 | USD | 25.25 | 25.29 | 25.25 | 25.25 | 25.25 | -0.035 (-0.14%) | 850 |
| 20 Mar 2019 | USD | 25.285 | 25.285 | 25.285 | 25.285 | 25.285 | +0.075 (+0.30%) | 45 |
| 19 Mar 2019 | USD | 25.25 | 25.25 | 25.21 | 25.21 | 25.21 | +0.01 (+0.04%) | 1,152 |
| 18 Mar 2019 | USD | 25.25 | 25.25 | 25.1874 | 25.2 | 25.2 | -0.1 (-0.40%) | 1,529 |
| 15 Mar 2019 | USD | 25.27 | 25.3 | 25.27 | 25.3 | 25.3 | +0.03 (+0.12%) | 1,251 |
| 14 Mar 2019 | USD | 25.31 | 25.31 | 25.27 | 25.27 | 25.27 | +0.01 (+0.04%) | 3,585 |
| 13 Mar 2019 | USD | 25.29 | 25.29 | 25.26 | 25.26 | 25.26 | 0.0 (0.0%) | 1,059 |
| 12 Mar 2019 | USD | 25.2695 | 25.2695 | 25.2377 | 25.26 | 25.26 | +0.01 (+0.04%) | 493 |
| 11 Mar 2019 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.015 (-0.06%) | 162 |
| 8 Mar 2019 | USD | 25.2421 | 25.265 | 25.2421 | 25.265 | 25.265 | +0.045 (+0.18%) | 1,076 |
| 7 Mar 2019 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.024 (-0.09%) | 56 |
| 6 Mar 2019 | USD | 25.25 | 25.25 | 25.24 | 25.2438 | 25.2438 | +0.009 (+0.04%) | 4,281 |
| 5 Mar 2019 | USD | 25.24 | 25.33 | 25.22 | 25.2347 | 25.2347 | +0.01 (+0.04%) | 4,655 |
