| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2019 | USD | 25.155 | 25.155 | 25.155 | 25.155 | 25.155 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 25.16 | 25.1699 | 25.15 | 25.155 | 25.155 | +0.045 (+0.18%) | 1,324 |
| 17 Jan 2019 | USD | 25.1161 | 25.1161 | 25.11 | 25.11 | 25.11 | +0.03 (+0.12%) | 417 |
| 16 Jan 2019 | USD | 25.12 | 25.12 | 25.08 | 25.08 | 25.08 | +0.03 (+0.12%) | 299 |
| 15 Jan 2019 | USD | 25.1 | 25.1 | 25.05 | 25.05 | 25.05 | +0.015 (+0.06%) | 988 |
| 14 Jan 2019 | USD | 25.0668 | 25.0668 | 25.035 | 25.035 | 25.035 | -0.02 (-0.08%) | 528 |
| 11 Jan 2019 | USD | 25.07 | 25.08 | 25.055 | 25.055 | 25.055 | +0.035 (+0.14%) | 539 |
| 10 Jan 2019 | USD | 25.07 | 25.07 | 25.02 | 25.02 | 25.02 | -0.01 (-0.04%) | 2,113 |
| 9 Jan 2019 | USD | 25.06 | 25.14 | 25.03 | 25.03 | 25.03 | +0.005 (+0.02%) | 796 |
| 8 Jan 2019 | USD | 25.04 | 25.05 | 24.9923 | 25.025 | 25.025 | +0.02 (+0.08%) | 9,077 |
| 7 Jan 2019 | USD | 25.0197 | 25.06 | 24.96 | 25.0051 | 25.0051 | -0.019 (-0.08%) | 12,766 |
| 4 Jan 2019 | USD | 25.03 | 25.05 | 24.95 | 25.0245 | 25.0245 | +0.035 (+0.14%) | 19,544 |
| 3 Jan 2019 | USD | 25.01 | 25.03 | 24.9 | 24.99 | 24.99 | +0.052 (+0.21%) | 3,050 |
| 2 Jan 2019 | USD | 25 | 25 | 24.9324 | 24.9383 | 24.9383 | -0.002 (-0.01%) | 10,279 |
| 1 Jan 2019 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 24.975 | 24.9799 | 24.9376 | 24.94 | 24.94 | +0.005 (+0.02%) | 6,117 |
| 28 Dec 2018 | USD | 24.97 | 25.07 | 24.9283 | 24.935 | 24.935 | -0.001 (0.0%) | 12,995 |
| 27 Dec 2018 | USD | 24.94 | 25.01 | 24.8435 | 24.9355 | 24.9355 | +0.06 (+0.24%) | 5,445 |
| 26 Dec 2018 | USD | 24.92 | 24.92 | 24.875 | 24.875 | 24.875 | -0.035 (-0.14%) | 291 |
| 24 Dec 2018 | USD | 24.93 | 24.94 | 24.91 | 24.91 | 24.91 | -0.1 (-0.40%) | 1,616 |
| 21 Dec 2018 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.02 (-0.08%) | 0 |
| 20 Dec 2018 | USD | 25.0456 | 25.0456 | 25.03 | 25.03 | 25.03 | +0.005 (+0.02%) | 416 |
| 19 Dec 2018 | USD | 25.025 | 25.025 | 25.025 | 25.025 | 25.025 | -0.03 (-0.12%) | 0 |
| 18 Dec 2018 | USD | 25.06 | 25.16 | 25.0481 | 25.055 | 25.055 | +0.03 (+0.12%) | 2,892 |
| 17 Dec 2018 | USD | 25.025 | 25.025 | 25.025 | 25.025 | 25.025 | 0.0 (0.0%) | 0 |
| 14 Dec 2018 | USD | 25.025 | 25.025 | 25.025 | 25.025 | 25.025 | +0.05 (+0.20%) | 67 |
| 13 Dec 2018 | USD | 24.9499 | 25.01 | 24.9499 | 24.975 | 24.975 | +0.03 (+0.12%) | 908 |
| 12 Dec 2018 | USD | 24.945 | 24.945 | 24.945 | 24.945 | 24.945 | -0.02 (-0.08%) | 0 |
| 11 Dec 2018 | USD | 24.965 | 24.965 | 24.965 | 24.965 | 24.965 | +0.035 (+0.14%) | 42 |
| 10 Dec 2018 | USD | 24.97 | 24.97 | 24.93 | 24.93 | 24.93 | -0.05 (-0.20%) | 2,307 |
