| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2018 | USD | 24.98 | 24.98 | 24.97 | 24.9799 | 24.9799 | +0.065 (+0.26%) | 5,465 |
| 6 Dec 2018 | USD | 24.95 | 24.95 | 24.9153 | 24.9153 | 24.9153 | -0.035 (-0.14%) | 1,219 |
| 4 Dec 2018 | USD | 24.9499 | 24.9499 | 24.9499 | 24.9499 | 24.9499 | 0.0 (0.0%) | 0 |
| 3 Dec 2018 | USD | 24.9499 | 24.9499 | 24.9499 | 24.9499 | 24.9499 | +0.045 (+0.18%) | 195 |
| 30 Nov 2018 | USD | 24.91 | 24.91 | 24.9 | 24.905 | 24.905 | -0.015 (-0.06%) | 3,035 |
| 29 Nov 2018 | USD | 24.9199 | 24.9199 | 24.9199 | 24.9199 | 24.9199 | +0.07 (+0.28%) | 167 |
| 28 Nov 2018 | USD | 24.8498 | 24.8498 | 24.8498 | 24.8498 | 24.8498 | 0.0 (0.0%) | 0 |
| 27 Nov 2018 | USD | 24.8498 | 24.8498 | 24.8498 | 24.8498 | 24.8498 | -0.01 (-0.04%) | 201 |
| 26 Nov 2018 | USD | 24.87 | 24.87 | 24.86 | 24.86 | 24.86 | -0.04 (-0.16%) | 3,963 |
| 23 Nov 2018 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.02 (+0.08%) | 261 |
| 20 Nov 2018 | USD | 24.87 | 24.88 | 24.87 | 24.88 | 24.88 | -0.03 (-0.12%) | 200 |
| 19 Nov 2018 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.093 (-0.37%) | 1,055 |
| 16 Nov 2018 | USD | 25.0027 | 25.0027 | 25.0027 | 25.0027 | 25.0027 | -0.012 (-0.05%) | 103 |
| 15 Nov 2018 | USD | 25.015 | 25.015 | 25.015 | 25.015 | 25.015 | +0.009 (+0.03%) | 536 |
| 14 Nov 2018 | USD | 25.0065 | 25.0065 | 25.0065 | 25.0065 | 25.0065 | +0.006 (+0.03%) | 205 |
| 13 Nov 2018 | USD | 25 | 25 | 25 | 25 | 25 | -0.018 (-0.07%) | 105 |
| 12 Nov 2018 | USD | 25.018 | 25.018 | 25.018 | 25.018 | 25.018 | +0.024 (+0.10%) | 341 |
| 9 Nov 2018 | USD | 24.9936 | 24.9936 | 24.9936 | 24.9936 | 24.9936 | 0.0 (0.0%) | 0 |
| 8 Nov 2018 | USD | 25.02 | 25.02 | 24.9936 | 24.9936 | 24.9936 | -0.026 (-0.11%) | 1,010 |
| 7 Nov 2018 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | +0.078 (+0.31%) | 729 |
| 6 Nov 2018 | USD | 24.9417 | 24.9417 | 24.9417 | 24.9417 | 24.9417 | -0.048 (-0.19%) | 731 |
| 5 Nov 2018 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | +0 (+0.0%) | 4,001 |
| 2 Nov 2018 | USD | 24.9899 | 24.9899 | 24.9899 | 24.9899 | 24.9899 | -0.051 (-0.20%) | 107 |
| 1 Nov 2018 | USD | 24.96 | 25.041 | 24.96 | 25.041 | 25.041 | +0.103 (+0.42%) | 1,184 |
| 31 Oct 2018 | USD | 24.95 | 24.95 | 24.9375 | 24.9375 | 24.9375 | +0.007 (+0.03%) | 2,007 |
| 30 Oct 2018 | USD | 24.9304 | 24.9304 | 24.9304 | 24.9304 | 24.9304 | 0.0 (0.0%) | 0 |
| 29 Oct 2018 | USD | 24.9304 | 24.9304 | 24.9304 | 24.9304 | 24.9304 | -0.02 (-0.08%) | 115 |
| 26 Oct 2018 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
