| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2021 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.0 (0.0%) | 0 |
| 20 Aug 2021 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.0 (0.0%) | 0 |
| 19 Aug 2021 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.0 (0.0%) | 0 |
| 18 Aug 2021 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.0 (0.0%) | 0 |
| 17 Aug 2021 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.0 (0.0%) | 40 |
| 16 Aug 2021 | USD | 25.01 | 25.01 | 24.95 | 24.98 | 24.98 | +0.01 (+0.04%) | 268 |
| 13 Aug 2021 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.0 (0.0%) | 0 |
| 12 Aug 2021 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.0 (0.0%) | 1 |
| 11 Aug 2021 | USD | 24.9921 | 24.9921 | 24.93 | 24.97 | 24.97 | 0.0 (0.0%) | 600 |
| 10 Aug 2021 | USD | 24.93 | 24.97 | 24.93 | 24.97 | 24.97 | +0.015 (+0.06%) | 269 |
| 9 Aug 2021 | USD | 24.93 | 24.955 | 24.93 | 24.955 | 24.955 | -0.025 (-0.10%) | 288 |
| 6 Aug 2021 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | +0.001 (+0.0%) | 0 |
| 5 Aug 2021 | USD | 24.92 | 25 | 24.92 | 24.9794 | 24.9794 | +0.009 (+0.04%) | 3,153 |
| 4 Aug 2021 | USD | 24.91 | 24.97 | 24.91 | 24.97 | 24.97 | 0.0 (0.0%) | 5,850 |
| 3 Aug 2021 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.0 (0.0%) | 0 |
| 2 Aug 2021 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.0 (0.0%) | 2 |
| 30 Jul 2021 | USD | 24.9623 | 24.97 | 24.9623 | 24.97 | 24.97 | 0.0 (0.0%) | 207 |
| 29 Jul 2021 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.0 (0.0%) | 0 |
| 28 Jul 2021 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.0 (0.0%) | 0 |
| 27 Jul 2021 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.0 (0.0%) | 26 |
| 26 Jul 2021 | USD | 24.9 | 24.97 | 24.89 | 24.97 | 24.97 | +0.03 (+0.12%) | 2,540 |
| 23 Jul 2021 | USD | 24.9607 | 24.9607 | 24.93 | 24.94 | 24.94 | +0.01 (+0.04%) | 6,387 |
| 22 Jul 2021 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.0 (0.0%) | 100 |
| 21 Jul 2021 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.0 (0.0%) | 81 |
| 20 Jul 2021 | USD | 24.931 | 24.9336 | 24.93 | 24.93 | 24.93 | -0.02 (-0.08%) | 830 |
| 19 Jul 2021 | USD | 24.9283 | 24.97 | 24.9283 | 24.95 | 24.95 | +0.01 (+0.04%) | 1,411 |
| 16 Jul 2021 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.0 (0.0%) | 20 |
| 15 Jul 2021 | USD | 24.93 | 24.94 | 24.93 | 24.94 | 24.94 | -0.01 (-0.04%) | 1,425 |
| 14 Jul 2021 | USD | 24.93 | 24.95 | 24.93 | 24.95 | 24.95 | +0.005 (+0.02%) | 278 |
| 13 Jul 2021 | USD | 24.88 | 24.945 | 24.88 | 24.945 | 24.945 | +0.01 (+0.04%) | 2,816 |
