| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2021 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | +0.005 (+0.02%) | 0 |
| 26 May 2021 | USD | 24.985 | 24.985 | 24.985 | 24.985 | 24.985 | 0.0 (0.0%) | 76 |
| 25 May 2021 | USD | 24.93 | 24.985 | 24.93 | 24.985 | 24.985 | 0.0 (0.0%) | 250 |
| 24 May 2021 | USD | 24.931 | 25.05 | 24.931 | 24.985 | 24.985 | -0.02 (-0.08%) | 386 |
| 21 May 2021 | USD | 25.05 | 25.05 | 25.005 | 25.005 | 25.005 | 0.0 (0.0%) | 289 |
| 20 May 2021 | USD | 25.005 | 25.005 | 25.005 | 25.005 | 25.005 | 0.0 (0.0%) | 1 |
| 19 May 2021 | USD | 25.0221 | 25.0221 | 25.005 | 25.005 | 25.005 | 0.0 (0.0%) | 1,250 |
| 18 May 2021 | USD | 24.97 | 25.005 | 24.9601 | 25.005 | 25.005 | +0.015 (+0.06%) | 3,126 |
| 17 May 2021 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 443 |
| 14 May 2021 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.01 (-0.04%) | 443 |
| 13 May 2021 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 2 |
| 12 May 2021 | USD | 24.961 | 25 | 24.96 | 25 | 25 | +0.035 (+0.14%) | 537 |
| 11 May 2021 | USD | 24.965 | 24.965 | 24.965 | 24.965 | 24.965 | 0.0 (0.0%) | 52 |
| 10 May 2021 | USD | 24.965 | 24.99 | 24.965 | 24.965 | 24.965 | 0.0 (0.0%) | 509 |
| 7 May 2021 | USD | 24.965 | 24.965 | 24.9401 | 24.965 | 24.965 | -0.015 (-0.06%) | 1,217 |
| 6 May 2021 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.0 (0.0%) | 12 |
| 5 May 2021 | USD | 24.99 | 24.99 | 24.98 | 24.98 | 24.98 | +0.015 (+0.06%) | 145 |
| 4 May 2021 | USD | 24.93 | 24.965 | 24.93 | 24.965 | 24.965 | -0.025 (-0.10%) | 179 |
| 3 May 2021 | USD | 24.993 | 24.993 | 24.99 | 24.99 | 24.99 | -0.035 (-0.14%) | 2,894 |
| 30 Apr 2021 | USD | 25.05 | 25.05 | 25.025 | 25.025 | 25.025 | +0.035 (+0.14%) | 330 |
| 29 Apr 2021 | USD | 25.05 | 25.05 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 668 |
| 28 Apr 2021 | USD | 24.94 | 24.99 | 24.94 | 24.99 | 24.99 | -0.06 (-0.24%) | 400 |
| 27 Apr 2021 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.09 (+0.36%) | 151 |
| 26 Apr 2021 | USD | 24.94 | 24.96 | 24.94 | 24.96 | 24.96 | +0.005 (+0.02%) | 478 |
| 23 Apr 2021 | USD | 24.99 | 24.99 | 24.955 | 24.955 | 24.955 | -0.005 (-0.02%) | 322 |
| 22 Apr 2021 | USD | 25 | 25.0092 | 24.96 | 24.96 | 24.96 | -0.025 (-0.10%) | 1,217 |
| 21 Apr 2021 | USD | 24.99 | 24.99 | 24.93 | 24.985 | 24.985 | +0.025 (+0.10%) | 646 |
| 20 Apr 2021 | USD | 25.01 | 25.01 | 24.96 | 24.96 | 24.96 | -0.095 (-0.38%) | 125 |
| 19 Apr 2021 | USD | 25.055 | 25.055 | 25.055 | 25.055 | 25.055 | 0.0 (0.0%) | 113 |
| 16 Apr 2021 | USD | 25.0071 | 25.1284 | 25.0071 | 25.055 | 25.055 | +0.05 (+0.20%) | 547 |
