| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2021 | USD | 9.67 | 9.7 | 9.67 | 9.7 | 9.7 | +0.02 (+0.21%) | 28,817 |
| 16 Dec 2021 | USD | 9.68 | 9.69 | 9.68 | 9.68 | 9.68 | -0.01 (-0.10%) | 22,289 |
| 15 Dec 2021 | USD | 9.68 | 9.69 | 9.68 | 9.69 | 9.69 | 0.0 (0.0%) | 8,800 |
| 14 Dec 2021 | USD | 9.69 | 9.7 | 9.68 | 9.69 | 9.69 | 0.0 (0.0%) | 10,928 |
| 13 Dec 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 603 |
| 10 Dec 2021 | USD | 9.68 | 9.69 | 9.68 | 9.69 | 9.69 | 0.0 (0.0%) | 1,195 |
| 9 Dec 2021 | USD | 9.7 | 9.73 | 9.67 | 9.69 | 9.69 | -0.02 (-0.21%) | 87,212 |
| 8 Dec 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
| 7 Dec 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
| 6 Dec 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
| 3 Dec 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
| 2 Dec 2021 | USD | 9.7 | 9.71 | 9.7 | 9.71 | 9.71 | -0.01 (-0.10%) | 36,937 |
| 1 Dec 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
| 30 Nov 2021 | USD | 9.73 | 9.73 | 9.69 | 9.72 | 9.72 | 0.0 (0.0%) | 1,090 |
| 29 Nov 2021 | USD | 9.74 | 9.74 | 9.69 | 9.72 | 9.72 | +0.02 (+0.21%) | 460 |
| 26 Nov 2021 | USD | 9.675 | 9.7 | 9.675 | 9.7 | 9.7 | -0.02 (-0.21%) | 240 |
| 24 Nov 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
| 23 Nov 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
| 22 Nov 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.03 (-0.31%) | 100 |
| 19 Nov 2021 | USD | 9.75 | 9.75 | 9.71 | 9.75 | 9.75 | 0.0 (0.0%) | 1,332 |
| 18 Nov 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 17 Nov 2021 | USD | 9.75 | 9.77 | 9.71 | 9.75 | 9.75 | -0.01 (-0.10%) | 8,737 |
| 16 Nov 2021 | USD | 9.75 | 9.76 | 9.75 | 9.76 | 9.76 | +0.02 (+0.21%) | 2,409 |
| 15 Nov 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
| 12 Nov 2021 | USD | 9.72 | 9.75 | 9.72 | 9.74 | 9.74 | -0.01 (-0.10%) | 12,241 |
| 11 Nov 2021 | USD | 9.75 | 9.75 | 9.74 | 9.75 | 9.75 | +0.03 (+0.31%) | 2,101 |
| 10 Nov 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.02 (-0.21%) | 283 |
| 9 Nov 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 3,916 |
| 8 Nov 2021 | USD | 9.71 | 9.75 | 9.71 | 9.74 | 9.74 | +0.02 (+0.21%) | 4,028 |
| 5 Nov 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
