| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2024 | USD | 6.795 | 6.95 | 6.71 | 6.71 | 6.71 | +0.06 (+0.90%) | 1,563 |
| 30 May 2024 | USD | 6.6 | 6.85 | 6.6 | 6.65 | 6.65 | -0.09 (-1.34%) | 5,049 |
| 29 May 2024 | USD | 6.69 | 6.95 | 6.69 | 6.74 | 6.74 | -0.03 (-0.44%) | 1,524 |
| 28 May 2024 | USD | 6.95 | 6.95 | 6.75 | 6.77 | 6.77 | -0.18 (-2.59%) | 3,137 |
| 24 May 2024 | USD | 6.966 | 6.966 | 6.8485 | 6.95 | 6.95 | +0.18 (+2.66%) | 1,463 |
| 23 May 2024 | USD | 6.69 | 6.9999 | 6.69 | 6.77 | 6.77 | -0.06 (-0.88%) | 7,933 |
| 22 May 2024 | USD | 6.63 | 6.83 | 6.63 | 6.83 | 6.83 | -0.003 (-0.04%) | 1,399 |
| 21 May 2024 | USD | 6.74 | 6.8799 | 6.5747 | 6.8327 | 6.8327 | +0.083 (+1.23%) | 33,553 |
| 20 May 2024 | USD | 6.635 | 6.75 | 6.5563 | 6.75 | 6.75 | +0.02 (+0.30%) | 3,163 |
| 17 May 2024 | USD | 6.7802 | 6.8 | 6.4975 | 6.73 | 6.73 | -0.07 (-1.03%) | 9,490 |
| 16 May 2024 | USD | 6.77 | 6.8 | 6.5499 | 6.8 | 6.8 | +0.06 (+0.89%) | 7,463 |
| 15 May 2024 | USD | 6.5 | 6.87 | 6.5 | 6.74 | 6.74 | +0.01 (+0.15%) | 60,069 |
| 14 May 2024 | USD | 6.768 | 6.7892 | 6.56 | 6.73 | 6.73 | -0.02 (-0.30%) | 6,224 |
| 13 May 2024 | USD | 6.79 | 6.79 | 6.55 | 6.75 | 6.75 | -0.04 (-0.59%) | 6,610 |
| 10 May 2024 | USD | 6.735 | 6.8055 | 6.55 | 6.79 | 6.79 | +0.046 (+0.69%) | 11,309 |
| 9 May 2024 | USD | 6.7435 | 6.7435 | 6.7435 | 6.7435 | 6.7435 | +0.133 (+2.00%) | 627 |
| 8 May 2024 | USD | 6.73 | 6.7567 | 6.611 | 6.611 | 6.611 | +0.001 (+0.02%) | 1,134 |
| 7 May 2024 | USD | 6.71 | 6.71 | 6.61 | 6.61 | 6.61 | +0.06 (+0.92%) | 1,216 |
| 6 May 2024 | USD | 6.68 | 6.79 | 6.55 | 6.55 | 6.55 | -0.05 (-0.76%) | 3,257 |
| 3 May 2024 | USD | 6.7281 | 6.7281 | 6.6 | 6.6 | 6.6 | -0.166 (-2.46%) | 528 |
| 2 May 2024 | USD | 6.66 | 6.86 | 6.66 | 6.7662 | 6.7662 | -0.034 (-0.50%) | 21,486 |
| 1 May 2024 | USD | 6.87 | 6.87 | 6.65 | 6.8 | 6.8 | +0.1 (+1.49%) | 3,619 |
| 30 Apr 2024 | USD | 6.6001 | 6.7282 | 6.6 | 6.7 | 6.7 | -0.07 (-1.03%) | 4,307 |
| 29 Apr 2024 | USD | 6.8 | 6.8346 | 6.6 | 6.77 | 6.77 | -0.13 (-1.88%) | 8,053 |
| 26 Apr 2024 | USD | 6.9534 | 6.9534 | 6.7701 | 6.9 | 6.9 | +0.14 (+2.07%) | 2,252 |
| 25 Apr 2024 | USD | 7.02 | 7.025 | 6.76 | 6.76 | 6.76 | -0.05 (-0.73%) | 1,900 |
| 24 Apr 2024 | USD | 6.8 | 7.46 | 6.8 | 6.81 | 6.81 | +0.07 (+1.04%) | 21,555 |
| 23 Apr 2024 | USD | 6.7573 | 6.7573 | 6.74 | 6.74 | 6.74 | +0.09 (+1.35%) | 278 |
| 22 Apr 2024 | USD | 6.67 | 6.75 | 6.65 | 6.65 | 6.65 | -0.15 (-2.21%) | 5,122 |
| 19 Apr 2024 | USD | 6.7 | 6.8 | 6.6 | 6.8 | 6.8 | +0.09 (+1.34%) | 1,449 |
