British Smaller Companies Vct
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Feb 2024 |
GBX |
54.5 |
54.5 |
54.5 |
54.5 |
54.5 |
0.0 (0.0%)
|
0 |
1 Feb 2024 |
GBX |
54.5 |
54.5 |
54.5 |
54.5 |
54.5 |
0.0 (0.0%)
|
0 |
31 Jan 2024 |
GBX |
54.5 |
54.5 |
54.5 |
54.5 |
54.5 |
0.0 (0.0%)
|
0 |
30 Jan 2024 |
GBX |
54.5 |
54.5 |
54.5 |
54.5 |
54.5 |
0.0 (0.0%)
|
0 |
29 Jan 2024 |
GBX |
54.5 |
54.5 |
54.5 |
54.5 |
54.5 |
0.0 (0.0%)
|
0 |
26 Jan 2024 |
GBX |
54.5 |
54.5 |
54.5 |
54.5 |
54.5 |
0.0 (0.0%)
|
0 |
25 Jan 2024 |
GBX |
54.5 |
54.5 |
54.5 |
54.5 |
54.5 |
0.0 (0.0%)
|
0 |
24 Jan 2024 |
GBX |
54.5 |
54.5 |
54.5 |
54.5 |
54.5 |
0.0 (0.0%)
|
0 |
23 Jan 2024 |
GBX |
54.5 |
54.5 |
54.5 |
54.5 |
54.5 |
0.0 (0.0%)
|
0 |
22 Jan 2024 |
GBX |
54.5 |
54.5 |
54.5 |
54.5 |
54.5 |
0.0 (0.0%)
|
0 |
19 Jan 2024 |
GBX |
54.5 |
54.5 |
54.5 |
54.5 |
54.5 |
0.0 (0.0%)
|
0 |
18 Jan 2024 |
GBX |
54.5 |
54.5 |
54.5 |
54.5 |
54.5 |
0.0 (0.0%)
|
0 |
17 Jan 2024 |
GBX |
54.5 |
54.5 |
54 |
54.5 |
54.5 |
0.0 (0.0%)
|
10 |
16 Jan 2024 |
GBX |
54.5 |
54.5 |
54.5 |
54.5 |
54.5 |
0.0 (0.0%)
|
0 |
15 Jan 2024 |
GBX |
54.5 |
54.5 |
54.5 |
54.5 |
54.5 |
0.0 (0.0%)
|
0 |
12 Jan 2024 |
GBX |
54.5 |
54.5 |
54.5 |
54.5 |
54.5 |
0.0 (0.0%)
|
0 |
11 Jan 2024 |
GBX |
54.5 |
54.5 |
54.5 |
54.5 |
54.5 |
0.0 (0.0%)
|
0 |
10 Jan 2024 |
GBX |
54.5 |
54.5 |
54 |
54.5 |
54.5 |
0.0 (0.0%)
|
51 |
9 Jan 2024 |
GBX |
54.5 |
54.5 |
54.5 |
54.5 |
54.5 |
0.0 (0.0%)
|
0 |
8 Jan 2024 |
GBX |
54.5 |
54.5 |
53.5 |
54.5 |
54.5 |
0.0 (0.0%)
|
11,000 |
5 Jan 2024 |
GBX |
54.5 |
54.5 |
54.5 |
54.5 |
54.5 |
0.0 (0.0%)
|
0 |
4 Jan 2024 |
GBX |
54.5 |
55.5 |
53.5 |
54.5 |
54.5 |
0.0 (0.0%)
|
3,693 |
3 Jan 2024 |
GBX |
54.5 |
54.5 |
53.5 |
54.5 |
54.5 |
0.0 (0.0%)
|
886 |
2 Jan 2024 |
GBX |
54.5 |
54.5 |
54.5 |
54.5 |
54.5 |
0.0 (0.0%)
|
0 |
29 Dec 2023 |
GBX |
54.5 |
54.5 |
54.5 |
54.5 |
54.5 |
0.0 (0.0%)
|
0 |
28 Dec 2023 |
GBX |
54.5 |
54.5 |
54.5 |
54.5 |
54.5 |
0.0 (0.0%)
|
0 |
27 Dec 2023 |
GBX |
54.5 |
54.5 |
54.5 |
54.5 |
54.5 |
0.0 (0.0%)
|
0 |
22 Dec 2023 |
GBX |
53.5 |
54.5 |
53.5 |
54.5 |
54.5 |
0.0 (0.0%)
|
40,414 |
21 Dec 2023 |
GBX |
54.5 |
54.5 |
54.5 |
54.5 |
54.5 |
+0.5 (+0.93%)
|
0 |
20 Dec 2023 |
GBX |
54.5 |
56 |
54 |
54 |
54 |
-0.5 (-0.92%)
|
35,778 |