Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2021 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 15.25 | 15.5 | 14.76 | 14.76 | 14.76 | -0.24 (-1.60%) | 2,200 |
23 Sep 2021 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 400 |
22 Sep 2021 | USD | 14.95 | 15 | 14.75 | 15 | 15 | +0.05 (+0.33%) | 20,700 |
21 Sep 2021 | USD | 14.99 | 14.99 | 14.95 | 14.95 | 14.95 | -0.05 (-0.33%) | 300 |
20 Sep 2021 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 14.75 | 15 | 14.75 | 15 | 15 | +0.5 (+3.45%) | 700 |
16 Sep 2021 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 14.3 | 14.5 | 14.3 | 14.5 | 14.5 | 0.0 (0.0%) | 16,300 |
14 Sep 2021 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 14.25 | 14.5 | 14.25 | 14.5 | 14.5 | +0.25 (+1.75%) | 8,300 |
9 Sep 2021 | USD | 14.25 | 14.25 | 14.15 | 14.25 | 14.25 | 0.0 (0.0%) | 1,600 |
8 Sep 2021 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 300 |
7 Sep 2021 | USD | 14.24 | 14.25 | 14.24 | 14.25 | 14.25 | +0.01 (+0.07%) | 2,800 |
3 Sep 2021 | USD | 14.05 | 14.24 | 14.05 | 14.24 | 14.24 | -0.01 (-0.07%) | 2,000 |
2 Sep 2021 | USD | 14.15 | 14.25 | 14 | 14.25 | 14.25 | +0.15 (+1.06%) | 19,700 |
1 Sep 2021 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 500 |
31 Aug 2021 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 200 |
30 Aug 2021 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 200 |
27 Aug 2021 | USD | 14 | 14.1 | 14 | 14.1 | 14.1 | +0.05 (+0.36%) | 11,400 |
26 Aug 2021 | USD | 14.05 | 14.05 | 13.9 | 14.05 | 14.05 | -0.05 (-0.35%) | 6,100 |
25 Aug 2021 | USD | 14.1 | 14.1 | 13.81 | 14.1 | 14.1 | 0.0 (0.0%) | 400 |