Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2020 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 200 |
3 Sep 2020 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.1 (+1.30%) | 100 |
31 Aug 2020 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.11 (-1.41%) | 200 |
28 Aug 2020 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | +0.1 (+1.30%) | 100 |
21 Aug 2020 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 7.85 | 7.85 | 7.7 | 7.71 | 7.71 | -0.19 (-2.41%) | 10,000 |
17 Aug 2020 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 7.85 | 7.9 | 7.85 | 7.9 | 7.9 | -0.01 (-0.13%) | 400 |
13 Aug 2020 | USD | 7.91 | 7.93 | 7.91 | 7.91 | 7.91 | -0.09 (-1.13%) | 5,600 |
12 Aug 2020 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 7.96 | 8 | 7.96 | 8 | 8 | +0.15 (+1.91%) | 300 |
7 Aug 2020 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.3 (-3.68%) | 100 |
3 Aug 2020 | USD | 8.11 | 8.15 | 8.11 | 8.15 | 8.15 | +0.4 (+5.16%) | 200 |
31 Jul 2020 | USD | 8.26 | 8.26 | 7.75 | 7.75 | 7.75 | -0.6 (-7.19%) | 10,500 |
30 Jul 2020 | USD | 8.6 | 8.77 | 8.3 | 8.35 | 8.35 | -0.27 (-3.13%) | 49,100 |