Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.32 (+3.39%) | 100 |
15 Jun 2020 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +0.23 (+2.50%) | 1,100 |
12 Jun 2020 | USD | 9.19 | 9.2 | 9.17 | 9.2 | 9.2 | +0.01 (+0.11%) | 700 |
11 Jun 2020 | USD | 9.17 | 9.19 | 9.17 | 9.19 | 9.19 | +0.04 (+0.44%) | 500 |
10 Jun 2020 | USD | 9.11 | 9.15 | 9.11 | 9.15 | 9.15 | +0.05 (+0.55%) | 700 |
9 Jun 2020 | USD | 8.9 | 9.1 | 8.9 | 9.1 | 9.1 | 0.0 (0.0%) | 6,000 |
8 Jun 2020 | USD | 8.9 | 9.1 | 8.89 | 9.1 | 9.1 | +0.2 (+2.25%) | 900 |
5 Jun 2020 | USD | 8.63 | 8.9 | 8.56 | 8.9 | 8.9 | +0.25 (+2.89%) | 3,200 |
4 Jun 2020 | USD | 8.55 | 8.65 | 8.55 | 8.65 | 8.65 | +0.15 (+1.76%) | 1,200 |
3 Jun 2020 | USD | 8.4 | 8.5 | 8.4 | 8.5 | 8.5 | +0.01 (+0.12%) | 1,000 |
2 Jun 2020 | USD | 8.4 | 8.49 | 8.4 | 8.49 | 8.49 | +0.09 (+1.07%) | 1,200 |
1 Jun 2020 | USD | 8.31 | 8.4 | 8.3 | 8.4 | 8.4 | +0.05 (+0.60%) | 1,200 |
29 May 2020 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 8.31 | 8.35 | 8.31 | 8.35 | 8.35 | +0.1 (+1.21%) | 200 |
27 May 2020 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.05 (-0.60%) | 1,300 |
26 May 2020 | USD | 8 | 8.31 | 7.9 | 8.3 | 8.3 | +0.5 (+6.41%) | 700 |
22 May 2020 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 7.96 | 8.35 | 7.8 | 7.8 | 7.8 | -0.05 (-0.64%) | 1,400 |
20 May 2020 | USD | 7.81 | 7.85 | 7.81 | 7.85 | 7.85 | +0.24 (+3.15%) | 300 |
19 May 2020 | USD | 7.6 | 7.75 | 7.56 | 7.61 | 7.61 | -0.79 (-9.40%) | 900 |
18 May 2020 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.15 (-1.75%) | 100 |
15 May 2020 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 8.59 | 8.59 | 8.55 | 8.55 | 8.55 | -0.31 (-3.50%) | 500 |
12 May 2020 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 8.94 | 8.94 | 8.65 | 8.86 | 8.86 | -0.09 (-1.01%) | 400 |
8 May 2020 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 8.92 | 8.95 | 8.92 | 8.95 | 8.95 | 0.0 (0.0%) | 400 |
6 May 2020 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 100 |
5 May 2020 | USD | 8.95 | 8.95 | 8.91 | 8.95 | 8.95 | 0.0 (0.0%) | 700 |