Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2020 | USD | 8.85 | 8.95 | 8.85 | 8.95 | 8.95 | +0.2 (+2.29%) | 400 |
1 May 2020 | USD | 8.72 | 8.75 | 8.72 | 8.75 | 8.75 | +0.15 (+1.74%) | 200 |
30 Apr 2020 | USD | 8.6 | 8.6 | 8.5 | 8.6 | 8.6 | +0.13 (+1.53%) | 7,700 |
29 Apr 2020 | USD | 8.44 | 8.47 | 8.44 | 8.47 | 8.47 | +0.24 (+2.92%) | 300 |
28 Apr 2020 | USD | 8.23 | 8.23 | 8.19 | 8.23 | 8.23 | +0.24 (+3.00%) | 400 |
27 Apr 2020 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 7.94 | 7.99 | 7.94 | 7.99 | 7.99 | +0.05 (+0.63%) | 300 |
23 Apr 2020 | USD | 7.4 | 7.94 | 7.4 | 7.94 | 7.94 | +0.74 (+10.28%) | 2,500 |
22 Apr 2020 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.1 (+1.41%) | 100 |
21 Apr 2020 | USD | 7.15 | 7.5 | 7.07 | 7.1 | 7.1 | -0.15 (-2.07%) | 12,200 |
20 Apr 2020 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.25 (+3.57%) | 3,900 |
16 Apr 2020 | USD | 7.7 | 7.7 | 7 | 7 | 7 | -1 (-12.50%) | 2,700 |
15 Apr 2020 | USD | 8 | 8 | 8 | 8 | 8 | +0.22 (+2.83%) | 300 |
14 Apr 2020 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0 (0.0%) | 200 |
9 Apr 2020 | USD | 7.39 | 7.78 | 7.39 | 7.78 | 7.78 | +0.38 (+5.14%) | 1,600 |
8 Apr 2020 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 7.35 | 7.4 | 7.35 | 7.4 | 7.4 | +0.08 (+1.09%) | 300 |
6 Apr 2020 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 7.33 | 7.33 | 7.32 | 7.32 | 7.32 | -0.03 (-0.41%) | 1,400 |
2 Apr 2020 | USD | 7.45 | 7.45 | 7.35 | 7.35 | 7.35 | -0.05 (-0.68%) | 700 |
1 Apr 2020 | USD | 7.45 | 7.45 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 400 |
31 Mar 2020 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.3 (-3.90%) | 200 |
27 Mar 2020 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.2 (+2.67%) | 200 |
26 Mar 2020 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 7.31 | 7.5 | 7.12 | 7.5 | 7.5 | +0.19 (+2.60%) | 36,600 |
24 Mar 2020 | USD | 7.15 | 7.39 | 7.12 | 7.31 | 7.31 | +0.18 (+2.52%) | 5,000 |
23 Mar 2020 | USD | 7.41 | 7.41 | 7.13 | 7.13 | 7.13 | -0.57 (-7.40%) | 4,300 |