Bank of Santa Clarita Recent Share Price (USX:BSCA)

USX:BSCA - Bank of Santa Clarita Bank of Santa Clarita
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Mar 2020	USD	8.56	8.6	7.02	7.7	7.7	-0.89 (-10.36%)	9,200
19 Mar 2020	USD	8.5	8.59	8.5	8.59	8.59	-0.41 (-4.56%)	400
18 Mar 2020	USD	9	9	9	9	9	-1 (-10%)	300
17 Mar 2020	USD	10	10	10	10	10	0.0 (0.0%)	0
16 Mar 2020	USD	10	10	10	10	10	-0.5 (-4.76%)	300
13 Mar 2020	USD	10.5	10.5	10.5	10.5	10.5	-0.11 (-1.04%)	1,200
12 Mar 2020	USD	11	11	10.61	10.61	10.61	-0.39 (-3.55%)	500
11 Mar 2020	USD	10.81	11	10.81	11	11	0.0 (0.0%)	1,300
10 Mar 2020	USD	11	11	11	11	11	0.0 (0.0%)	0
9 Mar 2020	USD	11	11.1	11	11	11	-0.5 (-4.35%)	500
6 Mar 2020	USD	12.01	12.01	11	11.5	11.5	-0.77 (-6.28%)	2,900
5 Mar 2020	USD	12.31	12.31	12.27	12.27	12.27	-0.14 (-1.13%)	1,800
4 Mar 2020	USD	12.41	12.41	12.41	12.41	12.41	0.0 (0.0%)	0
3 Mar 2020	USD	12.41	12.41	12.41	12.41	12.41	0.0 (0.0%)	0
2 Mar 2020	USD	12.41	12.41	12.41	12.41	12.41	0.0 (0.0%)	0
28 Feb 2020	USD	12.75	12.75	12.41	12.41	12.41	-0.34 (-2.67%)	1
27 Feb 2020	USD	12.85	12.85	12.75	12.75	12.75	-0.2 (-1.54%)	1,200
26 Feb 2020	USD	12.95	12.95	12.95	12.95	12.95	0.0 (0.0%)	0
25 Feb 2020	USD	12.95	12.95	12.95	12.95	12.95	+0.04 (+0.31%)	400
24 Feb 2020	USD	12.98	12.98	12.91	12.91	12.91	-0.09 (-0.69%)	400
21 Feb 2020	USD	13	13	13	13	13	+0.05 (+0.39%)	10,000
20 Feb 2020	USD	13	13	12.95	12.95	12.95	-0.07 (-0.54%)	900
19 Feb 2020	USD	13.02	13.02	13.02	13.02	13.02	-0.08 (-0.61%)	100
18 Feb 2020	USD	13.03	13.1	13.03	13.1	13.1	+0.08 (+0.61%)	4,500
14 Feb 2020	USD	13.05	13.05	13.02	13.02	13.02	-0.02 (-0.15%)	600
13 Feb 2020	USD	13	13.04	13	13.04	13.04	+0.04 (+0.31%)	600
12 Feb 2020	USD	13.05	13.05	12.96	13	13	0.0 (0.0%)	5,300
11 Feb 2020	USD	13.1	13.1	13	13	13	0.0 (0.0%)	1,000
10 Feb 2020	USD	13	13	13	13	13	0.0 (0.0%)	0
7 Feb 2020	USD	13	13	13	13	13	0.0 (0.0%)	200