Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2020 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 1,700 |
5 Feb 2020 | USD | 13 | 13 | 13 | 13 | 13 | +0.14 (+1.09%) | 1,100 |
4 Feb 2020 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 13.05 | 13.05 | 12.86 | 12.86 | 12.86 | -0.39 (-2.94%) | 3,100 |
30 Jan 2020 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.1 (-0.75%) | 300 |
29 Jan 2020 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.1 (-0.74%) | 200 |
28 Jan 2020 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 400 |
27 Jan 2020 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 13.52 | 13.52 | 13.45 | 13.45 | 13.45 | -0.14 (-1.03%) | 8,947 |
23 Jan 2020 | USD | 13.6 | 13.6 | 13.59 | 13.59 | 13.59 | -0.01 (-0.07%) | 300 |
22 Jan 2020 | USD | 13.75 | 13.75 | 13.6 | 13.6 | 13.6 | -0.15 (-1.09%) | 14,200 |
21 Jan 2020 | USD | 13.6 | 13.75 | 13.6 | 13.75 | 13.75 | +0.15 (+1.10%) | 25,100 |
17 Jan 2020 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0 (0.0%) | 100 |
16 Jan 2020 | USD | 13.84 | 13.84 | 13.6001 | 13.6001 | 13.6001 | -0.25 (-1.80%) | 750 |
15 Jan 2020 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.61 (-4.22%) | 1,800 |
13 Jan 2020 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 14.2 | 14.46 | 13.8 | 14.46 | 14.46 | +0.26 (+1.83%) | 1,513 |
2 Jan 2020 | USD | 13.9 | 14.2 | 13.9 | 14.2 | 14.2 | -0.01 (-0.07%) | 510 |
31 Dec 2019 | USD | 18 | 18 | 14 | 14.21 | 14.21 | +0.81 (+6.04%) | 16,174 |
31 Dec 2019 |
|
|||||||
30 Dec 2019 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 13.4 | +0.1 (+0.50%) | 1,445 |
27 Dec 2019 | USD | 20 | 20 | 20 | 20 | 13.3333 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 20 | 20 | 20 | 20 | 13.3333 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 20 | 20 | 20 | 20 | 13.3333 | 0.0 (0.0%) | 0 |