| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2019 | USD | 20 | 20 | 20 | 20 | 13.3333 | 0.0 (0.0%) | 100 |
| 23 Dec 2019 | USD | 20 | 20 | 20 | 20 | 13.3333 | 0.0 (0.0%) | 0 |
| 20 Dec 2019 | USD | 19.95 | 20 | 19.95 | 20 | 13.3333 | +0.1 (+0.50%) | 300 |
| 19 Dec 2019 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 13.2667 | 0.0 (0.0%) | 0 |
| 18 Dec 2019 | USD | 19.88 | 19.9 | 19.88 | 19.9 | 13.2667 | +0.05 (+0.25%) | 407 |
| 17 Dec 2019 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 13.2333 | +0.03 (+0.15%) | 1,142 |
| 16 Dec 2019 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 13.2133 | 0.0 (0.0%) | 0 |
| 13 Dec 2019 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 13.2133 | 0.0 (0.0%) | 0 |
| 12 Dec 2019 | USD | 19.85 | 19.85 | 19.82 | 19.82 | 13.2133 | +0.01 (+0.05%) | 407 |
| 11 Dec 2019 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 13.2067 | 0.0 (0.0%) | 0 |
| 10 Dec 2019 | USD | 19.81 | 19.81 | 19.8 | 19.81 | 13.2067 | +0.05 (+0.25%) | 7,600 |
| 9 Dec 2019 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 13.1733 | 0.0 (0.0%) | 0 |
| 6 Dec 2019 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 13.1733 | 0.0 (0.0%) | 0 |
| 5 Dec 2019 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 13.1733 | 0.0 (0.0%) | 0 |
| 4 Dec 2019 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 13.1733 | 0.0 (0.0%) | 0 |
| 3 Dec 2019 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 13.1733 | 0.0 (0.0%) | 0 |
| 2 Dec 2019 | USD | 19.93 | 19.93 | 19.76 | 19.76 | 13.1733 | -0.16 (-0.80%) | 5,281 |
| 29 Nov 2019 | USD | 19.92 | 19.92 | 19.91 | 19.92 | 13.28 | 0.0 (0.0%) | 5,205 |
| 28 Nov 2019 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 13.28 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 13.28 | 0.0 (0.0%) | 0 |
| 26 Nov 2019 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 13.28 | -0.03 (-0.15%) | 100 |
| 25 Nov 2019 | USD | 19.93 | 19.95 | 19.93 | 19.95 | 13.3 | 0.0 (0.0%) | 11,577 |
| 22 Nov 2019 | USD | 20 | 20 | 19.95 | 19.95 | 13.3 | -0.09 (-0.45%) | 13,710 |
| 21 Nov 2019 | USD | 20 | 20.04 | 20 | 20.04 | 13.36 | +0.04 (+0.20%) | 6,540 |
| 20 Nov 2019 | USD | 20.04 | 20.04 | 20 | 20 | 13.3333 | +0.1 (+0.50%) | 200 |
| 19 Nov 2019 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 13.2667 | 0.0 (0.0%) | 0 |
| 18 Nov 2019 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 13.2667 | 0.0 (0.0%) | 0 |
| 15 Nov 2019 | USD | 20 | 20 | 19.9 | 19.9 | 13.2667 | -0.35 (-1.73%) | 2,581 |
| 14 Nov 2019 | USD | 19.75 | 20.25 | 19.75 | 20.25 | 13.5 | +0.52 (+2.64%) | 1,700 |
| 13 Nov 2019 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 13.1533 | +0.03 (+0.15%) | 1,000 |
