Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2019 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 13.1333 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 13.1333 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 13.1333 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 13.1333 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 19.7 | 19.725 | 19.7 | 19.7 | 13.1333 | 0.0 (0.0%) | 300 |
5 Nov 2019 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 13.1333 | +0.08 (+0.41%) | 3,100 |
4 Nov 2019 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 13.08 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 13.08 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 19.64 | 19.64 | 19.62 | 19.62 | 13.08 | -0 (0.0%) | 5,080 |
30 Oct 2019 | USD | 19.6201 | 19.6201 | 19.6201 | 19.6201 | 13.0801 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 19.6201 | 19.6201 | 19.6201 | 19.6201 | 13.0801 | +0 (+0.0%) | 781 |
28 Oct 2019 | USD | 19.7 | 19.7 | 19.62 | 19.62 | 13.08 | -0.38 (-1.90%) | 300 |
25 Oct 2019 | USD | 19.62 | 20 | 19.62 | 20 | 13.3333 | 0.0 (0.0%) | 2,064 |
24 Oct 2019 | USD | 19.8 | 20 | 19.8 | 20 | 13.3333 | +0.3 (+1.52%) | 300 |
23 Oct 2019 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 13.1333 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 19.6 | 19.7 | 19.6 | 19.7 | 13.1333 | +0.2 (+1.03%) | 1,801 |
21 Oct 2019 | USD | 19.45 | 19.55 | 19.45 | 19.5 | 13 | +0.07 (+0.36%) | 1,975 |
18 Oct 2019 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 12.9533 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 19.41 | 19.43 | 19.41 | 19.43 | 12.9533 | -0.015 (-0.08%) | 520 |
16 Oct 2019 | USD | 19.445 | 19.445 | 19.445 | 19.445 | 12.9633 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 19.445 | 19.445 | 19.445 | 19.445 | 12.9633 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 19.445 | 19.445 | 19.445 | 19.445 | 12.9633 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 19.445 | 19.445 | 19.445 | 19.445 | 12.9633 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 19.445 | 19.445 | 19.445 | 19.445 | 12.9633 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 19.445 | 19.445 | 19.445 | 19.445 | 12.9633 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 19.445 | 19.445 | 19.445 | 19.445 | 12.9633 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 19.44 | 19.445 | 19.44 | 19.445 | 12.9633 | +0.005 (+0.03%) | 200 |
4 Oct 2019 | USD | 19.4 | 19.44 | 19.4 | 19.44 | 12.96 | +0.04 (+0.21%) | 10,000 |
3 Oct 2019 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 12.9333 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 12.9333 | 0.0 (0.0%) | 0 |