Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2019 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 12.9333 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 12.9333 | +0.15 (+0.78%) | 160 |
27 Sep 2019 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 12.8333 | 0.0 (0.0%) | 0 |
26 Sep 2019 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 12.8333 | 0.0 (0.0%) | 500 |
25 Sep 2019 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 12.8333 | -0.05 (-0.26%) | 500 |
24 Sep 2019 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 12.8667 | 0.0 (0.0%) | 0 |
23 Sep 2019 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 12.8667 | 0.0 (0.0%) | 0 |
20 Sep 2019 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 12.8667 | 0.0 (0.0%) | 0 |
19 Sep 2019 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 12.8667 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 12.8667 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 12.8667 | 0.0 (0.0%) | 0 |
16 Sep 2019 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 12.8667 | 0.0 (0.0%) | 0 |
13 Sep 2019 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 12.8667 | 0.0 (0.0%) | 4,000 |
12 Sep 2019 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 12.8667 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 12.8667 | 0.0 (0.0%) | 1,000 |
10 Sep 2019 | USD | 19.31 | 19.31 | 19.25 | 19.3 | 12.8667 | -0.06 (-0.31%) | 17,375 |
9 Sep 2019 | USD | 19.42 | 19.46 | 19.36 | 19.36 | 12.9067 | -0.2 (-1.02%) | 6,990 |
6 Sep 2019 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 13.04 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 13.04 | 0.0 (0.0%) | 0 |
4 Sep 2019 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 13.04 | 0.0 (0.0%) | 0 |
3 Sep 2019 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 13.04 | 0.0 (0.0%) | 0 |
2 Sep 2019 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 13.04 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 13.04 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 13.04 | 0.0 (0.0%) | 0 |
28 Aug 2019 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 13.04 | 0.0 (0.0%) | 0 |
27 Aug 2019 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 13.04 | 0.0 (0.0%) | 0 |
26 Aug 2019 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 13.04 | 0.0 (0.0%) | 0 |
23 Aug 2019 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 13.04 | 0.0 (0.0%) | 0 |
22 Aug 2019 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 13.04 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 13.04 | +0.26 (+1.35%) | 150 |