| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2019 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 12.8667 | 0.0 (0.0%) | 0 |
| 19 Aug 2019 | USD | 19.26 | 19.35 | 19.26 | 19.3 | 12.8667 | -0.02 (-0.10%) | 1,700 |
| 16 Aug 2019 | USD | 19.5 | 19.5 | 19.32 | 19.32 | 12.88 | -0.18 (-0.92%) | 3,000 |
| 15 Aug 2019 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 13 | 0.0 (0.0%) | 500 |
| 14 Aug 2019 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 13 | +0.25 (+1.30%) | 500 |
| 13 Aug 2019 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 12.8333 | 0.0 (0.0%) | 1,029 |
| 12 Aug 2019 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 12.8333 | -0.05 (-0.26%) | 100 |
| 9 Aug 2019 | USD | 19.25 | 19.3 | 19.25 | 19.3 | 12.8667 | 0.0 (0.0%) | 22,329 |
| 8 Aug 2019 | USD | 19.35 | 19.35 | 19.3 | 19.3 | 12.8667 | -0.05 (-0.26%) | 2,949 |
| 7 Aug 2019 | USD | 19.5 | 19.5 | 19.35 | 19.35 | 12.9 | -0.2 (-1.02%) | 1,600 |
| 6 Aug 2019 | USD | 19.65 | 19.65 | 19.55 | 19.55 | 13.0333 | -0.02 (-0.10%) | 400 |
| 5 Aug 2019 | USD | 19.65 | 19.69 | 19.57 | 19.57 | 13.0467 | -0.08 (-0.41%) | 1,300 |
| 2 Aug 2019 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 13.1 | 0.0 (0.0%) | 0 |
| 1 Aug 2019 | USD | 19.75 | 20 | 19.65 | 19.65 | 13.1 | 0.0 (0.0%) | 6,900 |
| 31 Jul 2019 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 13.1 | -0 (0.0%) | 676 |
| 30 Jul 2019 | USD | 19.6501 | 19.6501 | 19.6501 | 19.6501 | 13.1001 | 0.0 (0.0%) | 0 |
| 29 Jul 2019 | USD | 19.6501 | 19.6501 | 19.6501 | 19.6501 | 13.1001 | +0 (+0.0%) | 200 |
| 26 Jul 2019 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 13.1 | -0.05 (-0.25%) | 100 |
| 25 Jul 2019 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 13.1333 | 0.0 (0.0%) | 0 |
| 24 Jul 2019 | USD | 19.6 | 19.7 | 19.6 | 19.7 | 13.1333 | +0.15 (+0.77%) | 200 |
| 23 Jul 2019 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 13.0333 | 0.0 (0.0%) | 0 |
| 22 Jul 2019 | USD | 19.575 | 19.575 | 19.55 | 19.55 | 13.0333 | +0.03 (+0.15%) | 2,325 |
| 19 Jul 2019 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 13.0133 | 0.0 (0.0%) | 100 |
| 18 Jul 2019 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 13.0133 | 0.0 (0.0%) | 100 |
| 17 Jul 2019 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 13.0133 | 0.0 (0.0%) | 1,500 |
| 16 Jul 2019 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 13.0133 | 0.0 (0.0%) | 0 |
| 15 Jul 2019 | USD | 19.56 | 19.56 | 19.52 | 19.52 | 13.0133 | -0.05 (-0.26%) | 8,500 |
| 12 Jul 2019 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 13.0467 | 0.0 (0.0%) | 0 |
| 11 Jul 2019 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 13.0467 | 0.0 (0.0%) | 0 |
| 10 Jul 2019 | USD | 19.6 | 19.65 | 19.57 | 19.57 | 13.0467 | -0.03 (-0.15%) | 39,626 |
