Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2021 | USD | 14.1 | 14.1 | 13.8 | 14.1 | 14.1 | -0.05 (-0.35%) | 2,300 |
23 Aug 2021 | USD | 13.8 | 14.15 | 13.75 | 14.15 | 14.15 | +0.05 (+0.35%) | 5,700 |
20 Aug 2021 | USD | 14.05 | 14.1 | 14.05 | 14.1 | 14.1 | -0.05 (-0.35%) | 300 |
19 Aug 2021 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 13.95 | 14.15 | 13.95 | 14.15 | 14.15 | -0.09 (-0.63%) | 2,000 |
16 Aug 2021 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.0 (0.0%) | 100 |
10 Aug 2021 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.0 (0.0%) | 1,500 |
9 Aug 2021 | USD | 14.2 | 14.25 | 14.2 | 14.24 | 14.24 | +0.14 (+0.99%) | 1,600 |
6 Aug 2021 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 13.75 | 14.1 | 13.75 | 14.1 | 14.1 | +0.25 (+1.81%) | 5,700 |
4 Aug 2021 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 13.7 | 13.85 | 13.7 | 13.85 | 13.85 | -0.13 (-0.93%) | 400 |
2 Aug 2021 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 13.8 | 13.98 | 13.7 | 13.98 | 13.98 | -0.21 (-1.48%) | 3,600 |
29 Jul 2021 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.0 (0.0%) | 300 |
28 Jul 2021 | USD | 13.8 | 14.19 | 13.8 | 14.19 | 14.19 | +0.39 (+2.83%) | 1,600 |
27 Jul 2021 | USD | 13.55 | 13.8 | 13.55 | 13.8 | 13.8 | -0.05 (-0.36%) | 700 |
26 Jul 2021 | USD | 13.6 | 13.85 | 13.6 | 13.85 | 13.85 | -0.09 (-0.65%) | 1,100 |
23 Jul 2021 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 13.75 | 13.94 | 13.6 | 13.94 | 13.94 | -0.06 (-0.43%) | 1,400 |
16 Jul 2021 | USD | 13.75 | 14 | 13.75 | 14 | 14 | +0.1 (+0.72%) | 800 |
15 Jul 2021 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |