Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2019 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 13.0667 | +0.1 (+0.51%) | 800 |
8 Jul 2019 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 13 | 0.0 (0.0%) | 0 |
5 Jul 2019 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 13 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 13 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 13 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 13 | +0.1 (+0.52%) | 1,000 |
1 Jul 2019 | USD | 19.37 | 19.4 | 19.37 | 19.4 | 12.9333 | +0.04 (+0.21%) | 43,923 |
28 Jun 2019 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 12.9067 | 0.0 (0.0%) | 0 |
27 Jun 2019 | USD | 19.42 | 19.42 | 19.36 | 19.36 | 12.9067 | -0.06 (-0.31%) | 900 |
26 Jun 2019 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 12.9467 | 0.0 (0.0%) | 0 |
25 Jun 2019 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 12.9467 | 0.0 (0.0%) | 0 |
24 Jun 2019 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 12.9467 | 0.0 (0.0%) | 10,080 |
21 Jun 2019 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 12.9467 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 12.9467 | -0.23 (-1.17%) | 500 |
19 Jun 2019 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 13.1 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 13.1 | +0.23 (+1.18%) | 300 |
17 Jun 2019 | USD | 19.42 | 19.65 | 19.41 | 19.42 | 12.9467 | -0.03 (-0.15%) | 64,517 |
14 Jun 2019 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 12.9667 | 0.0 (0.0%) | 1,000 |
13 Jun 2019 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 12.9667 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 12.9667 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 12.9667 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 12.9667 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 12.9667 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 12.9667 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 12.9667 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 12.9667 | 0.0 (0.0%) | 0 |
3 Jun 2019 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 12.9667 | 0.0 (0.0%) | 0 |
31 May 2019 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 12.9667 | -0.11 (-0.56%) | 10,000 |
30 May 2019 | USD | 19.46 | 19.56 | 19.46 | 19.56 | 13.04 | +0.01 (+0.05%) | 1,447 |
29 May 2019 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 13.0333 | 0.0 (0.0%) | 0 |