Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2019 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 13.0333 | 0.0 (0.0%) | 0 |
27 May 2019 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 13.0333 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 13.0333 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 13.0333 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 13.0333 | +0.09 (+0.46%) | 100 |
21 May 2019 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 12.9733 | 0.0 (0.0%) | 0 |
20 May 2019 | USD | 19.36 | 19.55 | 19.36 | 19.46 | 12.9733 | +0.11 (+0.57%) | 13,000 |
17 May 2019 | USD | 19.38 | 19.38 | 19.35 | 19.35 | 12.9 | -0.03 (-0.15%) | 800 |
16 May 2019 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 12.92 | 0.0 (0.0%) | 500 |
15 May 2019 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 12.92 | 0.0 (0.0%) | 0 |
14 May 2019 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 12.92 | 0.0 (0.0%) | 0 |
13 May 2019 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 12.92 | 0.0 (0.0%) | 0 |
10 May 2019 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 12.92 | 0.0 (0.0%) | 0 |
9 May 2019 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 12.92 | 0.0 (0.0%) | 0 |
8 May 2019 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 12.92 | 0.0 (0.0%) | 0 |
7 May 2019 | USD | 19.5 | 19.5 | 19.38 | 19.38 | 12.92 | 0.0 (0.0%) | 600 |
6 May 2019 | USD | 19.4 | 19.4 | 19.38 | 19.38 | 12.92 | +0.005 (+0.03%) | 500 |
3 May 2019 | USD | 19.35 | 19.375 | 19.35 | 19.375 | 12.9167 | +0.045 (+0.23%) | 340 |
2 May 2019 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 12.8867 | 0.0 (0.0%) | 0 |
1 May 2019 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 12.8867 | 0.0 (0.0%) | 0 |
30 Apr 2019 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 12.8867 | 0.0 (0.0%) | 0 |
29 Apr 2019 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 12.8867 | 0.0 (0.0%) | 0 |
26 Apr 2019 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 12.8867 | 0.0 (0.0%) | 0 |
25 Apr 2019 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 12.8867 | 0.0 (0.0%) | 0 |
24 Apr 2019 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 12.8867 | 0.0 (0.0%) | 0 |
23 Apr 2019 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 12.8867 | 0.0 (0.0%) | 0 |
22 Apr 2019 | USD | 19.35 | 19.35 | 19.33 | 19.33 | 12.8867 | -0.02 (-0.10%) | 5,910 |
19 Apr 2019 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 12.9 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 12.9 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 19.36 | 19.36 | 19.35 | 19.35 | 12.9 | -0.01 (-0.05%) | 1,981 |