Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2019 | USD | 19.35 | 19.36 | 19.35 | 19.36 | 12.9067 | +0.03 (+0.16%) | 200 |
15 Apr 2019 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 12.8867 | 0.0 (0.0%) | 0 |
12 Apr 2019 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 12.8867 | 0.0 (0.0%) | 0 |
11 Apr 2019 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 12.8867 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 12.8867 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 12.8867 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 12.8867 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 12.8867 | 0.0 (0.0%) | 0 |
4 Apr 2019 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 12.8867 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 12.8867 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 12.8867 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 12.8867 | -0.07 (-0.36%) | 150 |
29 Mar 2019 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 12.9333 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 12.9333 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 12.9333 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 12.9333 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 12.9333 | 0.0 (0.0%) | 1,000 |
22 Mar 2019 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 12.9333 | 0.0 (0.0%) | 660 |
21 Mar 2019 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 12.9333 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 12.9333 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 12.9333 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 12.9333 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 12.9333 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 19.5 | 19.5 | 19.4 | 19.4 | 12.9333 | -0.1 (-0.51%) | 475 |
13 Mar 2019 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 13 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 13 | -0.25 (-1.27%) | 200 |
11 Mar 2019 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 13.1667 | 0.0 (0.0%) | 0 |
8 Mar 2019 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 13.1667 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 13.1667 | 0.0 (0.0%) | 0 |
6 Mar 2019 | USD | 19.25 | 19.75 | 19.25 | 19.75 | 13.1667 | +0.6 (+3.13%) | 1,105 |