Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2019 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 12.7667 | +0.15 (+0.79%) | 2,200 |
4 Mar 2019 | USD | 19.15 | 19.25 | 19 | 19 | 12.6667 | 0.0 (0.0%) | 10,590 |
1 Mar 2019 | USD | 19 | 19 | 19 | 19 | 12.6667 | 0.0 (0.0%) | 9,250 |
28 Feb 2019 | USD | 18.99 | 19 | 18.99 | 19 | 12.6667 | +0.3 (+1.60%) | 2,150 |
27 Feb 2019 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 12.4667 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 12.4667 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 12.4667 | 0.0 (0.0%) | 0 |
22 Feb 2019 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 12.4667 | 0.0 (0.0%) | 0 |
21 Feb 2019 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 12.4667 | 0.0 (0.0%) | 0 |
20 Feb 2019 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 12.4667 | 0.0 (0.0%) | 0 |
19 Feb 2019 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 12.4667 | -0.05 (-0.27%) | 15,000 |
18 Feb 2019 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 12.5 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 12.5 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 12.5 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 12.5 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 18.35 | 18.75 | 18.35 | 18.75 | 12.5 | +0.45 (+2.46%) | 200 |
11 Feb 2019 | USD | 18.36 | 18.36 | 18.3 | 18.3 | 12.2 | +0.04 (+0.22%) | 2,280 |
8 Feb 2019 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 12.1733 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 12.1733 | 0.0 (0.0%) | 0 |
6 Feb 2019 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 12.1733 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 12.1733 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 12.1733 | 0.0 (0.0%) | 0 |
1 Feb 2019 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 12.1733 | -0.01 (-0.05%) | 100 |
31 Jan 2019 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 12.18 | 0.0 (0.0%) | 0 |
30 Jan 2019 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 12.18 | +0.12 (+0.66%) | 500 |
29 Jan 2019 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 12.1 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 12.1 | 0.0 (0.0%) | 0 |
25 Jan 2019 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 12.1 | 0.0 (0.0%) | 293 |
24 Jan 2019 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 12.1 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 12.1 | 0.0 (0.0%) | 0 |