Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2019 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 12.1 | 0.0 (0.0%) | 0 |
21 Jan 2019 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 12.1 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 12.1 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 18.1 | 18.15 | 18.1 | 18.15 | 12.1 | +0.05 (+0.28%) | 11,369 |
16 Jan 2019 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 12.0667 | -0.15 (-0.82%) | 921 |
15 Jan 2019 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 12.1667 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 12.1667 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 17.8 | 18.25 | 17.8 | 18.25 | 12.1667 | +0.58 (+3.28%) | 200 |
10 Jan 2019 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 11.78 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 11.78 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 17.62 | 17.67 | 17.62 | 17.67 | 11.78 | -0.1 (-0.56%) | 10,190 |
7 Jan 2019 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 11.8467 | -0.23 (-1.28%) | 150 |
4 Jan 2019 | USD | 18 | 18 | 18 | 18 | 12 | +0.43 (+2.45%) | 200 |
3 Jan 2019 | USD | 17.6 | 17.6 | 17.52 | 17.57 | 11.7133 | -0.18 (-1.01%) | 3,500 |
2 Jan 2019 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 11.8333 | 0.0 (0.0%) | 200 |
1 Jan 2019 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 11.8333 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 11.8333 | 0.0 (0.0%) | 0 |
28 Dec 2018 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 11.8333 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 11.8333 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 11.8333 | 0.0 (0.0%) | 0 |
21 Dec 2018 | USD | 18 | 18 | 17.75 | 17.75 | 11.8333 | -0.05 (-0.28%) | 1,181 |
20 Dec 2018 | USD | 17.64 | 17.8 | 17.6 | 17.8 | 11.8667 | -0.2 (-1.11%) | 600 |
19 Dec 2018 | USD | 18.5 | 18.5 | 18 | 18 | 12 | -1 (-5.26%) | 600 |
18 Dec 2018 | USD | 19.04 | 19.04 | 19 | 19 | 12.6667 | 0.0 (0.0%) | 200 |
17 Dec 2018 | USD | 19 | 19 | 19 | 19 | 12.6667 | 0.0 (0.0%) | 0 |
14 Dec 2018 | USD | 19 | 19 | 19 | 19 | 12.6667 | -0.1 (-0.52%) | 160 |
13 Dec 2018 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 12.7333 | -0.2 (-1.04%) | 100 |
12 Dec 2018 | USD | 19.3 | 19.32 | 19.3 | 19.3 | 12.8667 | -0.05 (-0.26%) | 1,250 |
11 Dec 2018 | USD | 19.4 | 19.4 | 19.35 | 19.35 | 12.9 | +0.02 (+0.10%) | 4,000 |
10 Dec 2018 | USD | 19.55 | 19.55 | 19.33 | 19.33 | 12.8867 | -0.17 (-0.87%) | 4,460 |