Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2018 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 13 | 0.0 (0.0%) | 0 |
6 Dec 2018 | USD | 19.5 | 20.1 | 19.3 | 19.5 | 13 | -0.05 (-0.26%) | 10,261 |
4 Dec 2018 | USD | 19.5 | 19.55 | 19.5 | 19.55 | 13.0333 | -0.2 (-1.01%) | 2,206 |
3 Dec 2018 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 13.1667 | 0.0 (0.0%) | 0 |
30 Nov 2018 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 13.1667 | 0.0 (0.0%) | 0 |
29 Nov 2018 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 13.1667 | +0.45 (+2.33%) | 400 |
28 Nov 2018 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 12.8667 | 0.0 (0.0%) | 0 |
27 Nov 2018 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 12.8667 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 12.8667 | 0.0 (0.0%) | 0 |
23 Nov 2018 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 12.8667 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 12.8667 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 12.8667 | 0.0 (0.0%) | 0 |
20 Nov 2018 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 12.8667 | 0.0 (0.0%) | 0 |
19 Nov 2018 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 12.8667 | 0.0 (0.0%) | 0 |
16 Nov 2018 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 12.8667 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 12.8667 | 0.0 (0.0%) | 0 |
14 Nov 2018 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 12.8667 | 0.0 (0.0%) | 0 |
13 Nov 2018 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 12.8667 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 12.8667 | 0.0 (0.0%) | 0 |
9 Nov 2018 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 12.8667 | 0.0 (0.0%) | 0 |
8 Nov 2018 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 12.8667 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 12.8667 | 0.0 (0.0%) | 0 |
6 Nov 2018 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 12.8667 | 0.0 (0.0%) | 0 |
5 Nov 2018 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 12.8667 | 0.0 (0.0%) | 0 |
2 Nov 2018 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 12.8667 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 12.8667 | +0.2 (+1.05%) | 1,200 |
31 Oct 2018 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 12.7333 | 0.0 (0.0%) | 0 |
30 Oct 2018 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 12.7333 | -0.9 (-4.50%) | 500 |
29 Oct 2018 | USD | 20 | 20 | 20 | 20 | 13.3333 | 0.0 (0.0%) | 0 |
26 Oct 2018 | USD | 19.46 | 20 | 19.46 | 20 | 13.3333 | +1 (+5.26%) | 1,600 |