Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2018 | USD | 19.54 | 19.54 | 19 | 19 | 12.6667 | -0.8 (-4.04%) | 500 |
24 Oct 2018 | USD | 20.4 | 20.4 | 19.8 | 19.8 | 13.2 | -0.7 (-3.41%) | 17,200 |
23 Oct 2018 | USD | 20.59 | 20.59 | 20.5 | 20.5 | 13.6667 | -0.1 (-0.49%) | 380 |
22 Oct 2018 | USD | 20.9 | 20.94 | 20.6 | 20.6 | 13.7333 | -0.3 (-1.44%) | 7,417 |
19 Oct 2018 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 13.9333 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 13.9333 | 0.0 (0.0%) | 150 |
17 Oct 2018 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 13.9333 | 0.0 (0.0%) | 0 |
16 Oct 2018 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 13.9333 | 0.0 (0.0%) | 0 |
15 Oct 2018 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 13.9333 | 0.0 (0.0%) | 0 |
12 Oct 2018 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 13.9333 | -0.1 (-0.48%) | 800 |
11 Oct 2018 | USD | 21.25 | 21.25 | 21 | 21 | 14 | 0.0 (0.0%) | 700 |
10 Oct 2018 | USD | 21 | 21 | 21 | 21 | 14 | 0.0 (0.0%) | 0 |
9 Oct 2018 | USD | 21 | 21 | 21 | 21 | 14 | 0.0 (0.0%) | 0 |
8 Oct 2018 | USD | 21 | 21 | 21 | 21 | 14 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 21 | 21 | 21 | 21 | 14 | 0.0 (0.0%) | 0 |
4 Oct 2018 | USD | 21 | 21 | 21 | 21 | 14 | 0.0 (0.0%) | 0 |
3 Oct 2018 | USD | 21 | 21 | 21 | 21 | 14 | 0.0 (0.0%) | 0 |
2 Oct 2018 | USD | 21 | 21 | 21 | 21 | 14 | 0.0 (0.0%) | 0 |
1 Oct 2018 | USD | 21 | 21 | 21 | 21 | 14 | 0.0 (0.0%) | 0 |
28 Sep 2018 | USD | 21 | 21 | 21 | 21 | 14 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 21 | 21 | 21 | 21 | 14 | 0.0 (0.0%) | 0 |
26 Sep 2018 | USD | 21.04 | 21.04 | 21 | 21 | 14 | 0.0 (0.0%) | 500 |
25 Sep 2018 | USD | 21 | 21 | 21 | 21 | 14 | 0.0 (0.0%) | 0 |
24 Sep 2018 | USD | 21 | 21 | 21 | 21 | 14 | 0.0 (0.0%) | 0 |
21 Sep 2018 | USD | 21 | 21 | 21 | 21 | 14 | 0.0 (0.0%) | 0 |
20 Sep 2018 | USD | 21 | 21 | 21 | 21 | 14 | 0.0 (0.0%) | 0 |
19 Sep 2018 | USD | 21 | 21 | 21 | 21 | 14 | 0.0 (0.0%) | 0 |
18 Sep 2018 | USD | 21 | 21 | 21 | 21 | 14 | 0.0 (0.0%) | 0 |
17 Sep 2018 | USD | 21 | 21 | 21 | 21 | 14 | 0.0 (0.0%) | 0 |
14 Sep 2018 | USD | 21 | 21 | 21 | 21 | 14 | 0.0 (0.0%) | 0 |