| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2018 | USD | 21 | 21 | 21 | 21 | 14 | 0.0 (0.0%) | 0 |
| 12 Sep 2018 | USD | 21 | 21 | 21 | 21 | 14 | +0.2 (+0.96%) | 100 |
| 11 Sep 2018 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 13.8667 | 0.0 (0.0%) | 0 |
| 10 Sep 2018 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 13.8667 | 0.0 (0.0%) | 0 |
| 7 Sep 2018 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 13.8667 | 0.0 (0.0%) | 0 |
| 6 Sep 2018 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 13.8667 | 0.0 (0.0%) | 0 |
| 5 Sep 2018 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 13.8667 | 0.0 (0.0%) | 0 |
| 4 Sep 2018 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 13.8667 | 0.0 (0.0%) | 650 |
| 3 Sep 2018 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 13.8667 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 13.8667 | 0.0 (0.0%) | 0 |
| 30 Aug 2018 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 13.8667 | 0.0 (0.0%) | 0 |
| 29 Aug 2018 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 13.8667 | 0.0 (0.0%) | 0 |
| 28 Aug 2018 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 13.8667 | -0.1 (-0.48%) | 300 |
| 27 Aug 2018 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 13.9333 | 0.0 (0.0%) | 0 |
| 24 Aug 2018 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 13.9333 | 0.0 (0.0%) | 0 |
| 23 Aug 2018 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 13.9333 | 0.0 (0.0%) | 0 |
| 22 Aug 2018 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 13.9333 | +0.15 (+0.72%) | 2,100 |
| 21 Aug 2018 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 13.8333 | 0.0 (0.0%) | 0 |
| 20 Aug 2018 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 13.8333 | +0.08 (+0.39%) | 2,102 |
| 17 Aug 2018 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 13.78 | 0.0 (0.0%) | 0 |
| 16 Aug 2018 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 13.78 | 0.0 (0.0%) | 0 |
| 15 Aug 2018 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 13.78 | -0.05 (-0.24%) | 1,189 |
| 14 Aug 2018 | USD | 20.671 | 20.72 | 20.671 | 20.72 | 13.8133 | -0.03 (-0.14%) | 8,024 |
| 13 Aug 2018 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 13.8333 | 0.0 (0.0%) | 0 |
| 10 Aug 2018 | USD | 20.73 | 20.75 | 20.73 | 20.75 | 13.8333 | +0.07 (+0.34%) | 2,000 |
| 9 Aug 2018 | USD | 20.601 | 20.68 | 20.601 | 20.68 | 13.7867 | +0.08 (+0.39%) | 6,175 |
| 8 Aug 2018 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 13.7333 | 0.0 (0.0%) | 0 |
| 7 Aug 2018 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 13.7333 | 0.0 (0.0%) | 0 |
| 6 Aug 2018 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 13.7333 | 0.0 (0.0%) | 0 |
| 3 Aug 2018 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 13.7333 | 0.0 (0.0%) | 1,000 |
