Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2018 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 13.7333 | +0.05 (+0.24%) | 1,000 |
1 Aug 2018 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 13.7 | 0.0 (0.0%) | 0 |
31 Jul 2018 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 13.7 | 0.0 (0.0%) | 0 |
30 Jul 2018 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 13.7 | 0.0 (0.0%) | 0 |
27 Jul 2018 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 13.7 | 0.0 (0.0%) | 0 |
26 Jul 2018 | USD | 20.59 | 20.59 | 20.55 | 20.55 | 13.7 | -0.15 (-0.72%) | 1,895 |
25 Jul 2018 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 13.8 | 0.0 (0.0%) | 0 |
24 Jul 2018 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 13.8 | 0.0 (0.0%) | 0 |
23 Jul 2018 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 13.8 | 0.0 (0.0%) | 0 |
20 Jul 2018 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 13.8 | 0.0 (0.0%) | 0 |
19 Jul 2018 | USD | 20.65 | 20.7 | 20.65 | 20.7 | 13.8 | +0.05 (+0.24%) | 17,184 |
18 Jul 2018 | USD | 20.55 | 20.65 | 20.55 | 20.65 | 13.7667 | +0.2 (+0.98%) | 600 |
17 Jul 2018 | USD | 20.5 | 20.5 | 20.45 | 20.45 | 13.6333 | -0.05 (-0.24%) | 10,660 |
16 Jul 2018 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 13.6667 | +0.1 (+0.49%) | 100 |
13 Jul 2018 | USD | 20.25 | 20.4 | 20.25 | 20.4 | 13.6 | +0.15 (+0.74%) | 500 |
12 Jul 2018 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 13.5 | 0.0 (0.0%) | 0 |
11 Jul 2018 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 13.5 | -0.1 (-0.49%) | 100 |
10 Jul 2018 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 13.5667 | 0.0 (0.0%) | 0 |
9 Jul 2018 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 13.5667 | +0.25 (+1.24%) | 1,440 |
6 Jul 2018 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 13.4 | 0.0 (0.0%) | 0 |
5 Jul 2018 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 13.4 | 0.0 (0.0%) | 0 |
4 Jul 2018 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 13.4 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 13.4 | 0.0 (0.0%) | 0 |
2 Jul 2018 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 13.4 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 13.4 | 0.0 (0.0%) | 0 |
28 Jun 2018 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 13.4 | 0.0 (0.0%) | 0 |
27 Jun 2018 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 13.4 | 0.0 (0.0%) | 0 |
26 Jun 2018 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 13.4 | 0.0 (0.0%) | 0 |
25 Jun 2018 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 13.4 | 0.0 (0.0%) | 0 |
22 Jun 2018 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 13.4 | 0.0 (0.0%) | 0 |