Bank of Santa Clarita Recent Share Price (USX:BSCA)

USX:BSCA - Bank of Santa Clarita Bank of Santa Clarita
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jun 2018	USD	20.1	20.1	20.1	20.1	13.4	0.0 (0.0%)	0
20 Jun 2018	USD	20.1	20.1	20.1	20.1	13.4	0.0 (0.0%)	0
19 Jun 2018	USD	20.1	20.1	20.1	20.1	13.4	0.0 (0.0%)	0
18 Jun 2018	USD	20.1	20.1	20.1	20.1	13.4	0.0 (0.0%)	0
15 Jun 2018	USD	20.1	20.1	20.1	20.1	13.4	0.0 (0.0%)	0
14 Jun 2018	USD	20.1	20.1	20.1	20.1	13.4	0.0 (0.0%)	100
13 Jun 2018	USD	20.1	20.1	20.1	20.1	13.4	0.0 (0.0%)	218
12 Jun 2018	USD	20.1	20.1	20.1	20.1	13.4	0.0 (0.0%)	0
11 Jun 2018	USD	20.1	20.1	20.1	20.1	13.4	0.0 (0.0%)	100
8 Jun 2018	USD	20.1	20.1	20.1	20.1	13.4	0.0 (0.0%)	0
7 Jun 2018	USD	20.1	20.1	20.1	20.1	13.4	0.0 (0.0%)	0
6 Jun 2018	USD	20.1	20.1	20.1	20.1	13.4	0.0 (0.0%)	0
5 Jun 2018	USD	20.1	20.1	20.1	20.1	13.4	0.0 (0.0%)	0
4 Jun 2018	USD	20.1	20.1	20.1	20.1	13.4	0.0 (0.0%)	0
1 Jun 2018	USD	20.1	20.1	20.1	20.1	13.4	0.0 (0.0%)	0
31 May 2018	USD	20.1	20.1	20.1	20.1	13.4	0.0 (0.0%)	0
30 May 2018	USD	20.1	20.1	20.1	20.1	13.4	0.0 (0.0%)	0
29 May 2018	USD	20.1	20.1	20.1	20.1	13.4	0.0 (0.0%)	0
28 May 2018	USD	20.1	20.1	20.1	20.1	13.4	0.0 (0.0%)	0
25 May 2018	USD	20.1	20.1	20.1	20.1	13.4	0.0 (0.0%)	0
24 May 2018	USD	20.1	20.1	20.1	20.1	13.4	0.0 (0.0%)	0
23 May 2018	USD	20.1	20.1	20.1	20.1	13.4	0.0 (0.0%)	0
22 May 2018	USD	20.1	20.1	20.1	20.1	13.4	0.0 (0.0%)	0
21 May 2018	USD	20.1	20.1	20.1	20.1	13.4	0.0 (0.0%)	0
18 May 2018	USD	20.1	20.1	20.1	20.1	13.4	+0.05 (+0.25%)	500
17 May 2018	USD	20.05	20.05	20.05	20.05	13.3667	0.0 (0.0%)	400
16 May 2018	USD	20.05	20.05	20.05	20.05	13.3667	0.0 (0.0%)	0
15 May 2018	USD	20.05	20.05	20.05	20.05	13.3667	+0.05 (+0.25%)	200
14 May 2018	USD	20	20	20	20	13.3333	0.0 (0.0%)	0
11 May 2018	USD	20	20	20	20	13.3333	0.0 (0.0%)	0