Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2018 | USD | 20 | 20 | 20 | 20 | 13.3333 | 0.0 (0.0%) | 0 |
9 May 2018 | USD | 20 | 20 | 20 | 20 | 13.3333 | 0.0 (0.0%) | 0 |
8 May 2018 | USD | 20 | 20 | 20 | 20 | 13.3333 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 20 | 20 | 20 | 20 | 13.3333 | 0.0 (0.0%) | 0 |
4 May 2018 | USD | 20 | 20 | 20 | 20 | 13.3333 | 0.0 (0.0%) | 0 |
3 May 2018 | USD | 20 | 20 | 20 | 20 | 13.3333 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 20 | 20 | 20 | 20 | 13.3333 | 0.0 (0.0%) | 0 |
1 May 2018 | USD | 20 | 20 | 20 | 20 | 13.3333 | -0.15 (-0.74%) | 1,750 |
30 Apr 2018 | USD | 20.04 | 20.17 | 20 | 20.15 | 13.4333 | +0.15 (+0.75%) | 1,800 |
27 Apr 2018 | USD | 20.04 | 20.04 | 20 | 20 | 13.3333 | 0.0 (0.0%) | 900 |
26 Apr 2018 | USD | 20 | 20 | 20 | 20 | 13.3333 | 0.0 (0.0%) | 0 |
25 Apr 2018 | USD | 20 | 20 | 20 | 20 | 13.3333 | 0.0 (0.0%) | 0 |
24 Apr 2018 | USD | 20 | 20.04 | 20 | 20 | 13.3333 | 0.0 (0.0%) | 4,430 |
23 Apr 2018 | USD | 20 | 20 | 20 | 20 | 13.3333 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 20 | 20 | 20 | 20 | 13.3333 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 20 | 20 | 20 | 20 | 13.3333 | 0.0 (0.0%) | 0 |
18 Apr 2018 | USD | 20 | 20 | 20 | 20 | 13.3333 | 0.0 (0.0%) | 0 |
17 Apr 2018 | USD | 20 | 20 | 20 | 20 | 13.3333 | +0.02 (+0.10%) | 400 |
16 Apr 2018 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 13.32 | +0.03 (+0.15%) | 101 |
13 Apr 2018 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 13.3 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 13.3 | 0.0 (0.0%) | 0 |
11 Apr 2018 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 13.3 | 0.0 (0.0%) | 0 |
10 Apr 2018 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 13.3 | 0.0 (0.0%) | 0 |
9 Apr 2018 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 13.3 | 0.0 (0.0%) | 0 |
6 Apr 2018 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 13.3 | 0.0 (0.0%) | 0 |
5 Apr 2018 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 13.3 | 0.0 (0.0%) | 400 |
4 Apr 2018 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 13.3 | 0.0 (0.0%) | 0 |
3 Apr 2018 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 13.3 | 0.0 (0.0%) | 0 |
2 Apr 2018 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 13.3 | 0.0 (0.0%) | 0 |
30 Mar 2018 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 13.3 | 0.0 (0.0%) | 0 |