| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2018 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 13.3 | 0.0 (0.0%) | 0 |
| 28 Mar 2018 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 13.3 | 0.0 (0.0%) | 0 |
| 27 Mar 2018 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 13.3 | 0.0 (0.0%) | 0 |
| 26 Mar 2018 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 13.3 | 0.0 (0.0%) | 0 |
| 23 Mar 2018 | USD | 20.05 | 20.05 | 19.95 | 19.95 | 13.3 | -0.09 (-0.45%) | 4,904 |
| 22 Mar 2018 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 13.36 | 0.0 (0.0%) | 0 |
| 21 Mar 2018 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 13.36 | 0.0 (0.0%) | 0 |
| 20 Mar 2018 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 13.36 | 0.0 (0.0%) | 0 |
| 19 Mar 2018 | USD | 20.09 | 20.09 | 20.03 | 20.04 | 13.36 | +0.01 (+0.05%) | 6,600 |
| 16 Mar 2018 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 13.3533 | 0.0 (0.0%) | 0 |
| 15 Mar 2018 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 13.3533 | 0.0 (0.0%) | 0 |
| 14 Mar 2018 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 13.3533 | +0.03 (+0.15%) | 150 |
| 13 Mar 2018 | USD | 19.95 | 20 | 19.95 | 20 | 13.3333 | 0.0 (0.0%) | 19,140 |
| 12 Mar 2018 | USD | 20 | 20 | 20 | 20 | 13.3333 | +0.25 (+1.27%) | 100 |
| 9 Mar 2018 | USD | 19.68 | 19.75 | 19.68 | 19.75 | 13.1667 | +0.1 (+0.51%) | 600 |
| 8 Mar 2018 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 13.1 | 0.0 (0.0%) | 0 |
| 7 Mar 2018 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 13.1 | 0.0 (0.0%) | 0 |
| 6 Mar 2018 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 13.1 | +0.05 (+0.26%) | 100 |
| 5 Mar 2018 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 13.0667 | 0.0 (0.0%) | 0 |
| 2 Mar 2018 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 13.0667 | +0.05 (+0.26%) | 100 |
| 1 Mar 2018 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 13.0333 | -0.05 (-0.26%) | 350 |
| 28 Feb 2018 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 13.0667 | 0.0 (0.0%) | 0 |
| 27 Feb 2018 | USD | 19.55 | 19.6 | 19.53 | 19.6 | 13.0667 | 0.0 (0.0%) | 1,000 |
| 26 Feb 2018 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 13.0667 | +0.015 (+0.08%) | 300 |
| 23 Feb 2018 | USD | 19.63 | 19.63 | 19.585 | 19.585 | 13.0567 | +0.01 (+0.05%) | 200 |
| 22 Feb 2018 | USD | 19.6 | 19.6 | 19.575 | 19.575 | 13.05 | +0.025 (+0.13%) | 18,127 |
| 21 Feb 2018 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 13.0333 | -0.05 (-0.26%) | 191 |
| 20 Feb 2018 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 13.0667 | 0.0 (0.0%) | 0 |
| 19 Feb 2018 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 13.0667 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 13.0667 | 0.0 (0.0%) | 0 |
