Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2018 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 13.0667 | 0.0 (0.0%) | 0 |
14 Feb 2018 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 13.0667 | 0.0 (0.0%) | 0 |
13 Feb 2018 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 13.0667 | +0.15 (+0.77%) | 982 |
12 Feb 2018 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 12.9667 | 0.0 (0.0%) | 0 |
9 Feb 2018 | USD | 19.49 | 19.49 | 19.45 | 19.45 | 12.9667 | -0.04 (-0.21%) | 600 |
8 Feb 2018 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 12.9933 | -0.56 (-2.79%) | 300 |
7 Feb 2018 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 13.3667 | 0.0 (0.0%) | 0 |
6 Feb 2018 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 13.3667 | 0.0 (0.0%) | 0 |
5 Feb 2018 | USD | 20.09 | 20.09 | 20.05 | 20.05 | 13.3667 | 0.0 (0.0%) | 200 |
2 Feb 2018 | USD | 20.05 | 20.09 | 20.05 | 20.05 | 13.3667 | -0.45 (-2.20%) | 471 |
1 Feb 2018 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 13.6667 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 13.6667 | +0.45 (+2.24%) | 100 |
30 Jan 2018 | USD | 20.09 | 20.09 | 20.05 | 20.05 | 13.3667 | +0.05 (+0.25%) | 500 |
29 Jan 2018 | USD | 20 | 20 | 20 | 20 | 13.3333 | 0.0 (0.0%) | 0 |
26 Jan 2018 | USD | 20 | 20 | 20 | 20 | 13.3333 | 0.0 (0.0%) | 0 |
25 Jan 2018 | USD | 19.6 | 20.04 | 19.6 | 20 | 13.3333 | +0.75 (+3.90%) | 1,130 |
24 Jan 2018 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 12.8333 | +0.15 (+0.79%) | 100 |
23 Jan 2018 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 12.7333 | +0.1 (+0.53%) | 300 |
22 Jan 2018 | USD | 18.96 | 19 | 18.96 | 19 | 12.6667 | +0.2 (+1.06%) | 300 |
19 Jan 2018 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 12.5333 | 0.0 (0.0%) | 0 |
18 Jan 2018 | USD | 19 | 19.25 | 18.8 | 18.8 | 12.5333 | +0.05 (+0.27%) | 2,355 |
17 Jan 2018 | USD | 18.742 | 18.75 | 18.742 | 18.75 | 12.5 | +0.05 (+0.27%) | 445 |
16 Jan 2018 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 12.4667 | 0.0 (0.0%) | 0 |
15 Jan 2018 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 12.4667 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 12.4667 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 12.4667 | 0.0 (0.0%) | 500 |
10 Jan 2018 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 12.4667 | +0.05 (+0.27%) | 940 |
9 Jan 2018 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 12.4333 | 0.0 (0.0%) | 0 |
8 Jan 2018 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 12.4333 | +0.15 (+0.81%) | 700 |
5 Jan 2018 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 12.3333 | 0.0 (0.0%) | 0 |