Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2018 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 12.3333 | +0.2 (+1.09%) | 1,500 |
3 Jan 2018 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 12.2 | -0.2 (-1.08%) | 3,500 |
2 Jan 2018 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 12.3333 | 0.0 (0.0%) | 0 |
1 Jan 2018 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 12.3333 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 12.3333 | 0.0 (0.0%) | 0 |
28 Dec 2017 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 12.3333 | 0.0 (0.0%) | 0 |
27 Dec 2017 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 12.3333 | -0.05 (-0.27%) | 200 |
26 Dec 2017 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 12.3667 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 12.3667 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 12.3667 | 0.0 (0.0%) | 0 |
21 Dec 2017 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 12.3667 | 0.0 (0.0%) | 0 |
20 Dec 2017 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 12.3667 | 0.0 (0.0%) | 0 |
19 Dec 2017 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 12.3667 | 0.0 (0.0%) | 0 |
18 Dec 2017 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 12.3667 | 0.0 (0.0%) | 0 |
15 Dec 2017 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 12.3667 | 0.0 (0.0%) | 0 |
14 Dec 2017 | USD | 18.65 | 18.74 | 18.55 | 18.55 | 12.3667 | +0.05 (+0.27%) | 2,255 |
13 Dec 2017 | USD | 18.5 | 18.5 | 18.4999 | 18.5 | 12.3333 | +0.05 (+0.27%) | 2,190 |
12 Dec 2017 | USD | 18.25 | 18.45 | 18.23 | 18.45 | 12.3 | +0.45 (+2.50%) | 5,400 |
11 Dec 2017 | USD | 18.29 | 18.29 | 18 | 18 | 12 | -0.35 (-1.91%) | 1,000 |
8 Dec 2017 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 12.2333 | 0.0 (0.0%) | 0 |
7 Dec 2017 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 12.2333 | 0.0 (0.0%) | 0 |
6 Dec 2017 | USD | 18.3 | 18.35 | 18.3 | 18.35 | 12.2333 | +0.15 (+0.82%) | 2,675 |
5 Dec 2017 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 12.1333 | +0.1 (+0.55%) | 500 |
4 Dec 2017 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 12.0667 | 0.0 (0.0%) | 0 |
1 Dec 2017 | USD | 18.25 | 18.3 | 17.9 | 18.1 | 12.0667 | +0.1 (+0.56%) | 3,535 |
30 Nov 2017 | USD | 18 | 18.05 | 18 | 18 | 12 | 0.0 (0.0%) | 5,185 |
29 Nov 2017 | USD | 17.74 | 18 | 17.7 | 18 | 12 | 0.0 (0.0%) | 2,367 |
28 Nov 2017 | USD | 18 | 18 | 18 | 18 | 12 | 0.0 (0.0%) | 0 |
27 Nov 2017 | USD | 18 | 18 | 18 | 18 | 12 | 0.0 (0.0%) | 0 |
24 Nov 2017 | USD | 18.04 | 18.04 | 18 | 18 | 12 | -0.25 (-1.37%) | 400 |