| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2017 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 12.1667 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 18.3 | 18.3 | 17.51 | 18.25 | 12.1667 | +0.248 (+1.38%) | 4,161 |
| 21 Nov 2017 | USD | 18.25 | 18.4 | 18.002 | 18.002 | 12.0013 | -0.098 (-0.54%) | 4,002 |
| 20 Nov 2017 | USD | 18.08 | 18.1 | 18.08 | 18.1 | 12.0667 | +0.4 (+2.26%) | 500 |
| 17 Nov 2017 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 11.8 | 0.0 (0.0%) | 0 |
| 16 Nov 2017 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 11.8 | 0.0 (0.0%) | 0 |
| 15 Nov 2017 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 11.8 | 0.0 (0.0%) | 0 |
| 14 Nov 2017 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 11.8 | -0.1 (-0.56%) | 500 |
| 13 Nov 2017 | USD | 17.3 | 18.1 | 17.3 | 17.8 | 11.8667 | +0.4 (+2.30%) | 9,579 |
| 10 Nov 2017 | USD | 17.85 | 17.85 | 17.4 | 17.4 | 11.6 | -0.6 (-3.33%) | 5,100 |
| 9 Nov 2017 | USD | 18 | 18 | 17.9999 | 18 | 12 | +0.15 (+0.84%) | 2,577 |
| 8 Nov 2017 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 11.9 | -0.11 (-0.61%) | 1,040 |
| 7 Nov 2017 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 11.9733 | 0.0 (0.0%) | 0 |
| 6 Nov 2017 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 11.9733 | 0.0 (0.0%) | 0 |
| 3 Nov 2017 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 11.9733 | +0.06 (+0.34%) | 100 |
| 2 Nov 2017 | USD | 18 | 18 | 17.9 | 17.9 | 11.9333 | -0.1 (-0.56%) | 4,175 |
| 1 Nov 2017 | USD | 18 | 18 | 17.9999 | 18 | 12 | 0.0 (0.0%) | 3,400 |
| 31 Oct 2017 | USD | 18 | 18 | 18 | 18 | 12 | 0.0 (0.0%) | 0 |
| 30 Oct 2017 | USD | 18 | 18.04 | 17.96 | 18 | 12 | 0.0 (0.0%) | 2,725 |
| 27 Oct 2017 | USD | 17.8 | 18 | 17.8 | 18 | 12 | +0.7 (+4.05%) | 500 |
| 26 Oct 2017 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 11.5333 | 0.0 (0.0%) | 0 |
| 25 Oct 2017 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 11.5333 | 0.0 (0.0%) | 0 |
| 24 Oct 2017 | USD | 17.34 | 17.34 | 17.3 | 17.3 | 11.5333 | +0.049 (+0.28%) | 200 |
| 23 Oct 2017 | USD | 17.251 | 17.251 | 17.251 | 17.251 | 11.5007 | 0.0 (0.0%) | 0 |
| 20 Oct 2017 | USD | 17.251 | 17.251 | 17.251 | 17.251 | 11.5007 | 0.0 (0.0%) | 0 |
| 19 Oct 2017 | USD | 17.6 | 17.6 | 17.251 | 17.251 | 11.5007 | -0.249 (-1.42%) | 1,217 |
| 18 Oct 2017 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 11.6667 | 0.0 (0.0%) | 0 |
| 17 Oct 2017 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 11.6667 | 0.0 (0.0%) | 0 |
| 16 Oct 2017 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 11.6667 | 0.0 (0.0%) | 0 |
| 13 Oct 2017 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 11.6667 | 0.0 (0.0%) | 0 |
