| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2021 | USD | 13.35 | 13.5 | 13.35 | 13.5 | 13.5 | +0.3 (+2.27%) | 2,500 |
| 27 May 2021 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
| 26 May 2021 | USD | 13.15 | 13.2 | 13.15 | 13.2 | 13.2 | +0.05 (+0.38%) | 1,600 |
| 25 May 2021 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.05 (-0.38%) | 6,700 |
| 21 May 2021 | USD | 13.25 | 13.3 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 2,200 |
| 20 May 2021 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 200 |
| 19 May 2021 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.2 (+1.54%) | 100 |
| 18 May 2021 | USD | 12.95 | 13.15 | 12.95 | 13 | 13 | +0.03 (+0.23%) | 110,700 |
| 17 May 2021 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.0 (0.0%) | 0 |
| 14 May 2021 | USD | 12.94 | 12.97 | 12.94 | 12.97 | 12.97 | -0.02 (-0.15%) | 40,000 |
| 13 May 2021 | USD | 12.97 | 12.99 | 12.91 | 12.99 | 12.99 | +0.01 (+0.08%) | 21,700 |
| 12 May 2021 | USD | 12.97 | 12.99 | 12.94 | 12.98 | 12.98 | -0.01 (-0.08%) | 105,000 |
| 11 May 2021 | USD | 12.97 | 12.99 | 12.94 | 12.99 | 12.99 | 0.0 (0.0%) | 80,800 |
| 10 May 2021 | USD | 12.98 | 12.99 | 12.96 | 12.99 | 12.99 | 0.0 (0.0%) | 21,900 |
| 7 May 2021 | USD | 12.96 | 12.99 | 12.93 | 12.99 | 12.99 | -0.01 (-0.08%) | 138,000 |
| 6 May 2021 | USD | 13.04 | 13.04 | 12.93 | 13 | 13 | -0.05 (-0.38%) | 242,000 |
| 5 May 2021 | USD | 13.01 | 13.05 | 13.01 | 13.05 | 13.05 | +0.02 (+0.15%) | 5,900 |
| 4 May 2021 | USD | 13.13 | 13.13 | 12.98 | 13.03 | 13.03 | -0.09 (-0.69%) | 230,300 |
| 3 May 2021 | USD | 13.14 | 13.14 | 13.12 | 13.12 | 13.12 | -0.01 (-0.08%) | 27,500 |
| 30 Apr 2021 | USD | 13.14 | 13.14 | 13.11 | 13.13 | 13.13 | -0.01 (-0.08%) | 34,400 |
| 29 Apr 2021 | USD | 13.12 | 13.2 | 13.1 | 13.14 | 13.14 | +0.07 (+0.54%) | 11,200 |
| 28 Apr 2021 | USD | 13.19 | 13.19 | 13.05 | 13.07 | 13.07 | -0.07 (-0.53%) | 20,300 |
| 27 Apr 2021 | USD | 13.75 | 13.75 | 13.1 | 13.14 | 13.14 | +0.84 (+6.83%) | 239,200 |
| 26 Apr 2021 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.14 (+1.15%) | 200 |
| 23 Apr 2021 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.0 (0.0%) | 0 |
| 22 Apr 2021 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.0 (0.0%) | 0 |
| 21 Apr 2021 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.0 (0.0%) | 0 |
| 20 Apr 2021 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.0 (0.0%) | 0 |
| 19 Apr 2021 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.34 (-2.72%) | 200 |
