Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2021 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.44 (+3.65%) | 200 |
15 Apr 2021 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.0 (0.0%) | 0 |
14 Apr 2021 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.19 (-1.55%) | 200 |
9 Apr 2021 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.25 (+2.08%) | 5,200 |
6 Apr 2021 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 200 |
1 Apr 2021 | USD | 12 | 12 | 12 | 12 | 12 | -0.75 (-5.88%) | 600 |
31 Mar 2021 | USD | 12 | 12.75 | 12 | 12.75 | 12.75 | +0.97 (+8.23%) | 2,400 |
30 Mar 2021 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.03 (+0.26%) | 1,200 |
26 Mar 2021 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.1 (+0.86%) | 1,500 |
23 Mar 2021 | USD | 11.61 | 11.65 | 11.5 | 11.65 | 11.65 | +0.15 (+1.30%) | 1,800 |
22 Mar 2021 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.04 (+0.35%) | 200 |
15 Mar 2021 | USD | 11.01 | 11.46 | 11.01 | 11.46 | 11.46 | +0.59 (+5.43%) | 1,200 |
12 Mar 2021 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 10.87 | 11.4 | 10.87 | 10.87 | 10.87 | -0.63 (-5.48%) | 500 |
5 Mar 2021 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.1 (+0.88%) | 200 |