Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2021 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 11.3 | 11.4 | 11.3 | 11.4 | 11.4 | +0.13 (+1.15%) | 2,100 |
2 Mar 2021 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.01 (+0.09%) | 100 |
26 Feb 2021 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | +0.04 (+0.36%) | 400 |
25 Feb 2021 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.01 (+0.09%) | 1,000 |
22 Feb 2021 | USD | 11.45 | 11.45 | 11.21 | 11.21 | 11.21 | +0.01 (+0.09%) | 2,300 |
19 Feb 2021 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 11.12 | 11.2 | 11.12 | 11.2 | 11.2 | +0.08 (+0.72%) | 1,000 |
17 Feb 2021 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.01 (+0.09%) | 2,500 |
16 Feb 2021 | USD | 11.11 | 11.11 | 10.8 | 11.11 | 11.11 | 0.0 (0.0%) | 3,700 |
12 Feb 2021 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.13 (-1.16%) | 700 |
11 Feb 2021 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.01 (-0.09%) | 500 |
10 Feb 2021 | USD | 10.82 | 11.25 | 10.8 | 11.25 | 11.25 | 0.0 (0.0%) | 600 |
9 Feb 2021 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.45 (+4.17%) | 100 |
4 Feb 2021 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.05 (+0.47%) | 300 |
1 Feb 2021 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 300 |
26 Jan 2021 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.2 (+1.90%) | 100 |
22 Jan 2021 | USD | 10.32 | 10.55 | 10.3 | 10.55 | 10.55 | +0.25 (+2.43%) | 900 |
21 Jan 2021 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |