Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2021 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.14 (+1.38%) | 1,500 |
15 Jan 2021 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.09 (+0.89%) | 1,300 |
13 Jan 2021 | USD | 10.31 | 10.31 | 10.06 | 10.07 | 10.07 | -0.23 (-2.23%) | 2,600 |
12 Jan 2021 | USD | 10.3 | 10.35 | 10.03 | 10.3 | 10.3 | -0.02 (-0.19%) | 3,900 |
11 Jan 2021 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.07 (+0.68%) | 100 |
8 Jan 2021 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 10.25 | 10.25 | 10 | 10.25 | 10.25 | +0.13 (+1.28%) | 700 |
5 Jan 2021 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.05 (-0.49%) | 100 |
31 Dec 2020 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.01 (+0.10%) | 700 |
21 Dec 2020 | USD | 10.17 | 10.17 | 10.16 | 10.16 | 10.16 | -0.49 (-4.60%) | 2,000 |
18 Dec 2020 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.6 (+5.97%) | 100 |
17 Dec 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 10.39 | 10.39 | 10.05 | 10.05 | 10.05 | -0.05 (-0.50%) | 1,200 |
8 Dec 2020 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.25 (+2.54%) | 1,500 |
7 Dec 2020 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -1.14 (-10.37%) | 200 |