Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2018 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.01 (-0.04%) | 1,000 |
9 Nov 2018 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.0 (0.0%) | 0 |
8 Nov 2018 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 24.85 | 24.86 | 24.85 | 24.86 | 24.86 | +0.089 (+0.36%) | 2,560 |
6 Nov 2018 | USD | 24.7714 | 24.7714 | 24.7714 | 24.7714 | 24.7714 | 0.0 (0.0%) | 0 |
5 Nov 2018 | USD | 24.7714 | 24.7714 | 24.7714 | 24.7714 | 24.7714 | 0.0 (0.0%) | 0 |
2 Nov 2018 | USD | 24.7714 | 24.7714 | 24.7714 | 24.7714 | 24.7714 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 24.79 | 24.8 | 24.771 | 24.7714 | 24.7714 | -0.049 (-0.20%) | 2,000 |
31 Oct 2018 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.0 (0.0%) | 0 |
30 Oct 2018 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.0 (0.0%) | 0 |
29 Oct 2018 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.0 (0.0%) | 0 |
26 Oct 2018 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.0 (0.0%) | 0 |
25 Oct 2018 | USD | 24.8199 | 24.82 | 24.8199 | 24.82 | 24.82 | +0.058 (+0.24%) | 206 |
24 Oct 2018 | USD | 24.7616 | 24.7616 | 24.7616 | 24.7616 | 24.7616 | 0.0 (0.0%) | 0 |
23 Oct 2018 | USD | 24.7616 | 24.7616 | 24.7616 | 24.7616 | 24.7616 | 0.0 (0.0%) | 0 |
22 Oct 2018 | USD | 24.7616 | 24.7616 | 24.7616 | 24.7616 | 24.7616 | -0.058 (-0.23%) | 209 |
19 Oct 2018 | USD | 24.8199 | 24.8199 | 24.8199 | 24.8199 | 24.8199 | +0.03 (+0.12%) | 101 |
18 Oct 2018 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.0 (0.0%) | 0 |
17 Oct 2018 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.0 (0.0%) | 0 |
16 Oct 2018 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.0 (0.0%) | 0 |
15 Oct 2018 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.0 (0.0%) | 0 |
12 Oct 2018 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.0 (0.0%) | 0 |
11 Oct 2018 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.0 (0.0%) | 0 |
10 Oct 2018 | USD | 24.7999 | 24.8 | 24.79 | 24.79 | 24.79 | 0.0 (0.0%) | 808 |