| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2023 | USD | 23.36 | 23.375 | 23.35 | 23.375 | 23.375 | +0.03 (+0.13%) | 5,046 |
| 29 Mar 2023 | USD | 23.36 | 23.36 | 23.32 | 23.345 | 23.345 | -0.025 (-0.11%) | 5,748 |
| 28 Mar 2023 | USD | 23.32 | 23.37 | 23.32 | 23.37 | 23.37 | -0.05 (-0.21%) | 1,036 |
| 27 Mar 2023 | USD | 23.41 | 23.42 | 23.41 | 23.42 | 23.42 | 0.0 (0.0%) | 734 |
| 24 Mar 2023 | USD | 23.4 | 23.44 | 23.4 | 23.42 | 23.42 | +0.01 (+0.04%) | 1,860 |
| 23 Mar 2023 | USD | 23.39 | 23.41 | 23.36 | 23.41 | 23.41 | -0.005 (-0.02%) | 6,025 |
| 22 Mar 2023 | USD | 23.36 | 23.4399 | 23.36 | 23.415 | 23.415 | 0.0 (0.0%) | 1,707 |
| 21 Mar 2023 | USD | 23.39 | 23.415 | 23.34 | 23.415 | 23.415 | +0.015 (+0.06%) | 3,352 |
| 20 Mar 2023 | USD | 23.39 | 23.429 | 23.32 | 23.4 | 23.4 | +0.015 (+0.06%) | 6,092 |
| 17 Mar 2023 | USD | 23.37 | 23.396 | 23.37 | 23.385 | 23.385 | -0.015 (-0.06%) | 1,413 |
| 16 Mar 2023 | USD | 23.37 | 23.4 | 23.37 | 23.4 | 23.4 | +0.005 (+0.02%) | 2,591 |
| 15 Mar 2023 | USD | 23.37 | 23.395 | 23.37 | 23.395 | 23.395 | -0.015 (-0.06%) | 1,019 |
| 14 Mar 2023 | USD | 23.44 | 23.44 | 23.4 | 23.41 | 23.41 | +0.025 (+0.11%) | 674 |
| 13 Mar 2023 | USD | 23.36 | 23.41 | 23.35 | 23.385 | 23.385 | +0.005 (+0.02%) | 23,410 |
| 10 Mar 2023 | USD | 23.3719 | 23.38 | 23.37 | 23.38 | 23.38 | +0.005 (+0.02%) | 380 |
| 9 Mar 2023 | USD | 23.3999 | 23.3999 | 23.36 | 23.375 | 23.375 | +0.02 (+0.09%) | 1,011 |
| 8 Mar 2023 | USD | 23.39 | 23.39 | 23.35 | 23.355 | 23.355 | -0.005 (-0.02%) | 541 |
| 7 Mar 2023 | USD | 23.35 | 23.36 | 23.35 | 23.36 | 23.36 | -0.01 (-0.04%) | 675 |
| 6 Mar 2023 | USD | 23.36 | 23.37 | 23.35 | 23.37 | 23.37 | -0.015 (-0.06%) | 3,581 |
| 3 Mar 2023 | USD | 23.3601 | 23.385 | 23.3601 | 23.385 | 23.385 | +0.025 (+0.11%) | 712 |
| 2 Mar 2023 | USD | 23.3301 | 23.36 | 23.3301 | 23.36 | 23.36 | +0.01 (+0.04%) | 3,353 |
| 1 Mar 2023 | USD | 23.39 | 23.39 | 23.34 | 23.35 | 23.35 | -0.01 (-0.04%) | 967 |
| 28 Feb 2023 | USD | 23.39 | 23.39 | 23.34 | 23.36 | 23.36 | +0.005 (+0.02%) | 2,088 |
| 27 Feb 2023 | USD | 23.3401 | 23.355 | 23.3401 | 23.355 | 23.355 | +0.02 (+0.09%) | 372 |
| 24 Feb 2023 | USD | 23.325 | 23.335 | 23.32 | 23.335 | 23.335 | -0.007 (-0.03%) | 659 |
| 23 Feb 2023 | USD | 23.25 | 23.3425 | 23.25 | 23.3425 | 23.3425 | +0.024 (+0.10%) | 85,377 |
| 22 Feb 2023 | USD | 23.32 | 23.32 | 23.319 | 23.319 | 23.319 | +0.019 (+0.08%) | 502 |
| 21 Feb 2023 | USD | 23.314 | 23.3168 | 23.3 | 23.3 | 23.3 | -0.06 (-0.26%) | 1,231 |
| 17 Feb 2023 | USD | 23.369 | 23.369 | 23.34 | 23.36 | 23.36 | +0.01 (+0.04%) | 5,540 |
| 16 Feb 2023 | USD | 23.34 | 23.3799 | 23.34 | 23.35 | 23.35 | 0.0 (0.0%) | 4,132 |
