| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2022 | USD | 23.24 | 23.27 | 23.24 | 23.25 | 23.25 | -0.005 (-0.02%) | 5,532 |
| 16 Nov 2022 | USD | 23.2626 | 23.2626 | 23.24 | 23.255 | 23.255 | -0.015 (-0.06%) | 1,818 |
| 15 Nov 2022 | USD | 23.245 | 23.27 | 23.1801 | 23.27 | 23.27 | +0.05 (+0.22%) | 3,336 |
| 14 Nov 2022 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.01 (-0.04%) | 21 |
| 11 Nov 2022 | USD | 23.21 | 23.23 | 23.2 | 23.23 | 23.23 | -0.055 (-0.24%) | 4,122 |
| 10 Nov 2022 | USD | 23.265 | 23.285 | 23.23 | 23.285 | 23.285 | +0.105 (+0.45%) | 3,334 |
| 9 Nov 2022 | USD | 23.23 | 23.23 | 23.18 | 23.18 | 23.18 | -0.02 (-0.09%) | 1,127 |
| 8 Nov 2022 | USD | 23.2 | 23.21 | 23.2 | 23.2 | 23.2 | +0.01 (+0.04%) | 2,422 |
| 7 Nov 2022 | USD | 23.19 | 23.2 | 23.17 | 23.19 | 23.19 | -0.02 (-0.09%) | 53,139 |
| 4 Nov 2022 | USD | 23.21 | 23.21 | 23.205 | 23.21 | 23.21 | +0.03 (+0.13%) | 10,106 |
| 3 Nov 2022 | USD | 23.165 | 23.18 | 23.1618 | 23.18 | 23.18 | +0.01 (+0.04%) | 1,923 |
| 2 Nov 2022 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.03 (-0.13%) | 33 |
| 1 Nov 2022 | USD | 23.19 | 23.2002 | 23.1816 | 23.2002 | 23.2002 | +0.05 (+0.22%) | 2,677 |
| 31 Oct 2022 | USD | 23.145 | 23.15 | 23.145 | 23.15 | 23.15 | -0.035 (-0.15%) | 10,422 |
| 28 Oct 2022 | USD | 23.1925 | 23.195 | 23.185 | 23.185 | 23.185 | -0.015 (-0.06%) | 1,057 |
| 27 Oct 2022 | USD | 23.19 | 23.2 | 23.19 | 23.2 | 23.2 | +0.01 (+0.04%) | 422 |
| 26 Oct 2022 | USD | 23.22 | 23.22 | 23.18 | 23.19 | 23.19 | +0.005 (+0.02%) | 12,095 |
| 25 Oct 2022 | USD | 23.14 | 23.1876 | 23.14 | 23.185 | 23.185 | +0.045 (+0.19%) | 23,008 |
| 24 Oct 2022 | USD | 23.14 | 23.149 | 23.14 | 23.14 | 23.14 | -0.04 (-0.17%) | 8,075 |
| 21 Oct 2022 | USD | 23.17 | 23.18 | 23.17 | 23.18 | 23.18 | +0.02 (+0.09%) | 13,061 |
| 20 Oct 2022 | USD | 23.16 | 23.24 | 23.15 | 23.16 | 23.16 | 0.0 (0.0%) | 9,910 |
| 19 Oct 2022 | USD | 23.17 | 23.17 | 23.16 | 23.16 | 23.16 | -0.03 (-0.13%) | 23,086 |
| 18 Oct 2022 | USD | 23.18 | 23.2 | 23.18 | 23.19 | 23.19 | +0.028 (+0.12%) | 20,517 |
| 17 Oct 2022 | USD | 23.17 | 23.17 | 23.1622 | 23.1622 | 23.1622 | +0.015 (+0.07%) | 3,347 |
| 14 Oct 2022 | USD | 23.13 | 23.1469 | 23.12 | 23.1469 | 23.1469 | -0.008 (-0.03%) | 241,196 |
| 13 Oct 2022 | USD | 23.1505 | 23.1702 | 23.15 | 23.155 | 23.155 | +0.005 (+0.02%) | 2,620 |
| 12 Oct 2022 | USD | 23.15 | 23.1606 | 23.14 | 23.15 | 23.15 | +0.01 (+0.04%) | 6,047 |
| 11 Oct 2022 | USD | 23.17 | 23.17 | 23.14 | 23.14 | 23.14 | +0.005 (+0.02%) | 1,860 |
| 10 Oct 2022 | USD | 23.12 | 23.135 | 23.1101 | 23.135 | 23.135 | -0.005 (-0.02%) | 812 |
| 7 Oct 2022 | USD | 23.1437 | 23.1437 | 23.14 | 23.14 | 23.14 | -0.02 (-0.09%) | 810 |
