Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | -21.04 (-100%) | 0 |
23 Dec 2021 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 21.05 | 21.0501 | 21.04 | 21.04 | 21.04 | -0.02 (-0.09%) | 857,659 |
14 Dec 2021 | USD | 21.06 | 21.06 | 21.05 | 21.06 | 21.06 | -0.01 (-0.05%) | 504,251 |
13 Dec 2021 | USD | 21.06 | 21.08 | 21.06 | 21.07 | 21.07 | 0.0 (0.0%) | 482,330 |
10 Dec 2021 | USD | 21.07 | 21.08 | 21.07 | 21.07 | 21.07 | -0.01 (-0.05%) | 355,825 |
9 Dec 2021 | USD | 21.07 | 21.08 | 21.07 | 21.08 | 21.08 | +0.01 (+0.05%) | 567,800 |
8 Dec 2021 | USD | 21.08 | 21.08 | 21.07 | 21.07 | 21.07 | -0.02 (-0.09%) | 2,636,084 |
7 Dec 2021 | USD | 21.07 | 21.09 | 21.06 | 21.09 | 21.09 | +0.02 (+0.09%) | 664,155 |
6 Dec 2021 | USD | 21.07 | 21.08 | 21.07 | 21.07 | 21.07 | -0.01 (-0.05%) | 478,223 |
3 Dec 2021 | USD | 21.08 | 21.08 | 21.07 | 21.08 | 21.08 | +0.01 (+0.05%) | 364,800 |
2 Dec 2021 | USD | 21.08 | 21.09 | 21.07 | 21.07 | 21.07 | 0.0 (0.0%) | 819,700 |
1 Dec 2021 | USD | 21.07 | 21.08 | 21.07 | 21.07 | 21.07 | -0.01 (-0.05%) | 832,900 |
30 Nov 2021 | USD | 21.07 | 21.08 | 21.07 | 21.08 | 21.08 | +0.01 (+0.05%) | 242,700 |
29 Nov 2021 | USD | 21.07 | 21.08 | 21.07 | 21.07 | 21.07 | -0.01 (-0.05%) | 270,000 |
26 Nov 2021 | USD | 21.06 | 21.08 | 21.06 | 21.08 | 21.08 | 0.0 (0.0%) | 125,000 |
24 Nov 2021 | USD | 21.07 | 21.08 | 21.07 | 21.08 | 21.08 | +0.01 (+0.05%) | 169,900 |
23 Nov 2021 | USD | 21.07 | 21.08 | 21.07 | 21.07 | 21.07 | 0.0 (0.0%) | 348,700 |
22 Nov 2021 | USD | 21.08 | 21.08 | 21.07 | 21.07 | 21.07 | -0.01 (-0.05%) | 934,000 |
19 Nov 2021 | USD | 21.06 | 21.08 | 21.06 | 21.08 | 21.08 | +0.01 (+0.05%) | 143,700 |
18 Nov 2021 | USD | 21.07 | 21.08 | 21.07 | 21.07 | 21.07 | 0.0 (0.0%) | 253,100 |
17 Nov 2021 | USD | 21.06 | 21.08 | 21.06 | 21.07 | 21.07 | 0.0 (0.0%) | 2,346,200 |