| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 21.08 | 21.08 | 21.07 | 21.07 | 21.07 | 0.0 (0.0%) | 255,900 |
| 15 Nov 2021 | USD | 21.08 | 21.09 | 21.07 | 21.07 | 21.07 | 0.0 (0.0%) | 563,300 |
| 12 Nov 2021 | USD | 21.07 | 21.08 | 21.07 | 21.07 | 21.07 | 0.0 (0.0%) | 267,000 |
| 11 Nov 2021 | USD | 21.07 | 21.08 | 21.07 | 21.07 | 21.07 | -0.01 (-0.05%) | 342,800 |
| 10 Nov 2021 | USD | 21.08 | 21.08 | 21.07 | 21.08 | 21.08 | +0.01 (+0.05%) | 236,500 |
| 9 Nov 2021 | USD | 21.08 | 21.09 | 21.07 | 21.07 | 21.07 | 0.0 (0.0%) | 221,700 |
| 8 Nov 2021 | USD | 21.07 | 21.08 | 21.07 | 21.07 | 21.07 | -0.01 (-0.05%) | 229,800 |
| 5 Nov 2021 | USD | 21.08 | 21.09 | 21.07 | 21.08 | 21.08 | 0.0 (0.0%) | 781,900 |
| 4 Nov 2021 | USD | 21.07 | 21.09 | 21.07 | 21.08 | 21.08 | 0.0 (0.0%) | 328,200 |
| 3 Nov 2021 | USD | 21.08 | 21.09 | 21.07 | 21.08 | 21.08 | 0.0 (0.0%) | 279,600 |
| 2 Nov 2021 | USD | 21.07 | 21.08 | 21.07 | 21.08 | 21.08 | +0.01 (+0.05%) | 295,800 |
| 1 Nov 2021 | USD | 21.08 | 21.09 | 21.07 | 21.07 | 21.07 | 0.0 (0.0%) | 198,500 |
| 29 Oct 2021 | USD | 21.08 | 21.08 | 21.07 | 21.07 | 21.07 | -0.01 (-0.05%) | 163,300 |
| 28 Oct 2021 | USD | 21.08 | 21.09 | 21.07 | 21.08 | 21.08 | 0.0 (0.0%) | 491,100 |
| 27 Oct 2021 | USD | 21.08 | 21.09 | 21.07 | 21.08 | 21.08 | +0.01 (+0.05%) | 274,200 |
| 26 Oct 2021 | USD | 21.07 | 21.08 | 21.07 | 21.07 | 21.07 | -0.01 (-0.05%) | 173,800 |
| 25 Oct 2021 | USD | 21.07 | 21.08 | 21.07 | 21.08 | 21.08 | +0.01 (+0.05%) | 308,300 |
| 22 Oct 2021 | USD | 21.07 | 21.09 | 21.07 | 21.07 | 21.07 | -0.01 (-0.05%) | 299,300 |
| 21 Oct 2021 | USD | 21.08 | 21.09 | 21.07 | 21.08 | 21.08 | +0.01 (+0.05%) | 616,700 |
| 20 Oct 2021 | USD | 21.08 | 21.09 | 21.05 | 21.07 | 21.07 | -0.01 (-0.05%) | 767,300 |
| 19 Oct 2021 | USD | 21.09 | 21.09 | 21.08 | 21.08 | 21.08 | -0.01 (-0.05%) | 206,800 |
| 18 Oct 2021 | USD | 21.08 | 21.09 | 21.08 | 21.09 | 21.09 | 0.0 (0.0%) | 284,700 |
| 15 Oct 2021 | USD | 21.09 | 21.09 | 21.08 | 21.09 | 21.09 | +0.01 (+0.05%) | 142,400 |
| 14 Oct 2021 | USD | 21.09 | 21.09 | 21.08 | 21.08 | 21.08 | 0.0 (0.0%) | 270,783 |
| 13 Oct 2021 | USD | 21.09 | 21.0904 | 21.08 | 21.08 | 21.08 | 0.0 (0.0%) | 271,951 |
| 12 Oct 2021 | USD | 21.08 | 21.09 | 21.08 | 21.08 | 21.08 | 0.0 (0.0%) | 314,528 |
| 11 Oct 2021 | USD | 21.08 | 21.09 | 21.08 | 21.08 | 21.08 | -0.01 (-0.05%) | 220,903 |
| 8 Oct 2021 | USD | 21.09 | 21.09 | 21.08 | 21.09 | 21.09 | 0.0 (0.0%) | 304,783 |
| 7 Oct 2021 | USD | 21.08 | 21.09 | 21.08 | 21.09 | 21.09 | +0.01 (+0.05%) | 450,111 |
| 6 Oct 2021 | USD | 21.08 | 21.09 | 21.08 | 21.08 | 21.08 | 0.0 (0.0%) | 256,750 |
