| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2021 | USD | 21.1 | 21.1 | 21.09 | 21.1 | 21.1 | +0.01 (+0.05%) | 562,320 |
| 9 Jul 2021 | USD | 21.1 | 21.11 | 21.09 | 21.09 | 21.09 | 0.0 (0.0%) | 432,092 |
| 8 Jul 2021 | USD | 21.1 | 21.105 | 21.09 | 21.09 | 21.09 | 0.0 (0.0%) | 351,717 |
| 7 Jul 2021 | USD | 21.09 | 21.1 | 21.09 | 21.09 | 21.09 | -0.01 (-0.05%) | 264,687 |
| 6 Jul 2021 | USD | 21.1 | 21.11 | 21.09 | 21.1 | 21.1 | +0.01 (+0.05%) | 298,214 |
| 2 Jul 2021 | USD | 21.09 | 21.1 | 21.09 | 21.09 | 21.09 | 0.0 (0.0%) | 213,771 |
| 1 Jul 2021 | USD | 21.09 | 21.11 | 21.09 | 21.09 | 21.09 | -0.01 (-0.05%) | 2,314,555 |
| 30 Jun 2021 | USD | 21.1 | 21.1 | 21.09 | 21.1 | 21.1 | +0.01 (+0.05%) | 200,472 |
| 29 Jun 2021 | USD | 21.09 | 21.11 | 21.09 | 21.09 | 21.09 | -0.01 (-0.05%) | 262,825 |
| 28 Jun 2021 | USD | 21.1 | 21.11 | 21.09 | 21.1 | 21.1 | +0.01 (+0.05%) | 267,865 |
| 25 Jun 2021 | USD | 21.1 | 21.11 | 21.09 | 21.09 | 21.09 | -0.01 (-0.05%) | 173,527 |
| 24 Jun 2021 | USD | 21.1 | 21.11 | 21.09 | 21.1 | 21.1 | 0.0 (0.0%) | 271,573 |
| 23 Jun 2021 | USD | 21.09 | 21.11 | 21.09 | 21.1 | 21.1 | 0.0 (0.0%) | 361,320 |
| 22 Jun 2021 | USD | 21.1 | 21.11 | 21.09 | 21.1 | 21.1 | 0.0 (0.0%) | 188,207 |
| 21 Jun 2021 | USD | 21.1 | 21.106 | 21.09 | 21.1 | 21.1 | -0.01 (-0.05%) | 1,377,195 |
| 18 Jun 2021 | USD | 21.12 | 21.12 | 21.11 | 21.11 | 21.11 | -0.01 (-0.05%) | 220,768 |
| 17 Jun 2021 | USD | 21.1 | 21.12 | 21.1 | 21.12 | 21.12 | +0.02 (+0.09%) | 369,547 |
| 16 Jun 2021 | USD | 21.11 | 21.12 | 21.1 | 21.1 | 21.1 | -0.02 (-0.09%) | 228,078 |
| 15 Jun 2021 | USD | 21.11 | 21.12 | 21.11 | 21.12 | 21.12 | +0.02 (+0.09%) | 248,690 |
| 14 Jun 2021 | USD | 21.12 | 21.12 | 21.1 | 21.1 | 21.1 | -0.01 (-0.05%) | 278,612 |
| 11 Jun 2021 | USD | 21.12 | 21.12 | 21.11 | 21.11 | 21.11 | 0.0 (0.0%) | 245,862 |
| 10 Jun 2021 | USD | 21.11 | 21.12 | 21.11 | 21.11 | 21.11 | 0.0 (0.0%) | 495,663 |
| 9 Jun 2021 | USD | 21.1 | 21.117 | 21.1 | 21.11 | 21.11 | 0.0 (0.0%) | 589,883 |
| 8 Jun 2021 | USD | 21.11 | 21.12 | 21.1 | 21.11 | 21.11 | 0.0 (0.0%) | 419,744 |
| 7 Jun 2021 | USD | 21.1 | 21.12 | 21.1 | 21.11 | 21.11 | -0.01 (-0.05%) | 336,990 |
| 4 Jun 2021 | USD | 21.12 | 21.12 | 21.1 | 21.12 | 21.12 | 0.0 (0.0%) | 288,237 |
| 3 Jun 2021 | USD | 21.12 | 21.12 | 21.11 | 21.12 | 21.12 | 0.0 (0.0%) | 242,962 |
| 2 Jun 2021 | USD | 21.12 | 21.12 | 21.1 | 21.12 | 21.12 | +0.01 (+0.05%) | 569,988 |
| 1 Jun 2021 | USD | 21.11 | 21.12 | 21.1 | 21.11 | 21.11 | 0.0 (0.0%) | 395,220 |
| 28 May 2021 | USD | 21.11 | 21.11 | 21.1 | 21.11 | 21.11 | +0.01 (+0.05%) | 606,766 |
